State Farm Insurance Historical Data

SFIN Page 2
Date Close Price change Market cap Trading volume
5:18 AM $ 75.44
+0.00%
$ 829,840 $ 18,951
5:17 AM $ 75.46
+0.00%
$ 829,840 $ 18,974
5:16 AM $ 75.46
+0.00%
$ 829,840 $ 18,974
5:15 AM $ 75.46
+0.00%
$ 829,840 $ 18,976
5:14 AM $ 75.46
+0.00%
$ 830,060 $ 18,976
5:13 AM $ 75.46
+0.00%
$ 830,060 $ 18,999
5:12 AM $ 75.46
+0.00%
$ 830,060 $ 18,999
5:11 AM $ 75.47
+0.00%
$ 830,060 $ 19,019
5:10 AM $ 75.47
+0.00%
$ 830,060 $ 19,019
5:09 AM $ 75.47
+0.00%
$ 830,170 $ 19,041
5:08 AM $ 75.47
+0.00%
$ 830,170 $ 19,041
5:07 AM $ 75.47
+0.00%
$ 830,170 $ 19,065
5:06 AM $ 75.47
+0.00%
$ 830,170 $ 19,065
5:05 AM $ 75.46
+0.00%
$ 830,170 $ 19,079
5:04 AM $ 75.46
+0.00%
$ 830,060 $ 19,079
5:03 AM $ 75.46
+0.00%
$ 830,060 $ 19,093
5:02 AM $ 75.46
+0.00%
$ 830,060 $ 19,093
5:01 AM $ 75.46
+0.00%
$ 830,060 $ 19,105
5:00 AM $ 75.46
+0.00%
$ 830,060 $ 19,117
4:59 AM $ 75.46
+0.00%
$ 830,060 $ 19,117
4:58 AM $ 75.42
+0.00%
$ 830,060 $ 19,132
4:57 AM $ 75.42
+0.00%
$ 830,060 $ 19,132
4:56 AM $ 75.42
+0.00%
$ 830,060 $ 19,145
4:55 AM $ 75.42
+0.00%
$ 830,060 $ 19,145
4:54 AM $ 73.58
+0.00%
$ 809,380 $ 19,147
4:53 AM $ 73.58
+0.00%
$ 809,380 $ 19,147
4:52 AM $ 70
+0.00%
$ 809,380 $ 19,062
4:51 AM $ 70
+0.00%
$ 809,380 $ 19,062
4:50 AM $ 70
+0.00%
$ 809,380 $ 19,050
4:49 AM $ 70
+0.00%
$ 770,000 $ 19,050
4:48 AM $ 70
+0.00%
$ 770,000 $ 19,071
4:47 AM $ 70
+0.00%
$ 770,000 $ 19,071
4:46 AM $ 69.99
+0.00%
$ 770,000 $ 19,065
4:45 AM $ 69.99
+0.00%
$ 770,000 $ 19,065
4:44 AM $ 69.98
+0.00%
$ 769,780 $ 19,208
4:43 AM $ 69.98
+0.00%
$ 769,780 $ 19,208
4:42 AM $ 69.98
+0.00%
$ 769,780 $ 19,208
4:41 AM $ 70.07
+0.00%
$ 769,780 $ 19,214
4:40 AM $ 70.07
+0.00%
$ 769,780 $ 19,214
4:39 AM $ 69.98
+0.00%
$ 769,780 $ 19,205
4:38 AM $ 69.98
+0.00%
$ 769,780 $ 19,205
4:37 AM $ 69.98
+0.00%
$ 769,780 $ 19,231
4:36 AM $ 69.98
+0.00%
$ 769,780 $ 19,231
4:35 AM $ 69.98
+0.00%
$ 769,780 $ 19,216
4:34 AM $ 69.98
+0.00%
$ 769,780 $ 19,216
4:33 AM $ 70.01
+0.00%
$ 769,780 $ 19,216
4:32 AM $ 70.01
+0.00%
$ 769,780 $ 19,216
4:31 AM $ 69.98
+0.00%
$ 769,780 $ 19,214
4:30 AM $ 69.98
+0.00%
$ 769,780 $ 19,214
4:29 AM $ 69.98
+0.00%
$ 769,780 $ 19,214