State Farm Insurance Historical Data

SFIN Page 2
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 75.46
+0.00%
$ 830,060 $ 18,351
6:23 AM $ 75.46
+0.00%
$ 830,060 $ 18,366
6:22 AM $ 75.46
+0.00%
$ 830,060 $ 18,366
6:21 AM $ 75.45
+0.00%
$ 830,060 $ 18,375
6:20 AM $ 75.45
+0.00%
$ 830,060 $ 18,375
6:19 AM $ 75.45
+0.00%
$ 829,950 $ 18,417
6:18 AM $ 75.45
+0.00%
$ 829,950 $ 18,417
6:17 AM $ 75.45
+0.00%
$ 829,950 $ 18,443
6:16 AM $ 75.45
+0.00%
$ 829,950 $ 18,443
6:15 AM $ 75.45
+0.00%
$ 829,950 $ 18,459
6:14 AM $ 75.45
+0.00%
$ 829,950 $ 18,459
6:13 AM $ 75.45
+0.00%
$ 829,950 $ 18,508
6:12 AM $ 75.45
+0.00%
$ 829,950 $ 18,508
6:11 AM $ 75.45
+0.00%
$ 829,950 $ 18,524
6:10 AM $ 75.45
+0.00%
$ 829,950 $ 18,530
6:09 AM $ 75.45
+0.00%
$ 829,950 $ 18,545
6:08 AM $ 75.44
+0.00%
$ 829,950 $ 18,551
6:07 AM $ 75.44
+0.00%
$ 829,950 $ 18,551
6:06 AM $ 75.44
+0.00%
$ 829,950 $ 18,566
6:05 AM $ 75.44
+0.00%
$ 829,950 $ 18,566
6:04 AM $ 75.44
+0.00%
$ 829,840 $ 18,566
6:03 AM $ 75.44
+0.00%
$ 829,840 $ 18,599
6:02 AM $ 75.44
+0.00%
$ 829,840 $ 18,599
6:01 AM $ 75.46
+0.00%
$ 829,840 $ 18,623
6:00 AM $ 75.46
+0.00%
$ 829,840 $ 18,623
5:59 AM $ 75.46
+0.00%
$ 830,060 $ 18,643
5:58 AM $ 75.46
+0.00%
$ 830,060 $ 18,643
5:57 AM $ 75.46
+0.00%
$ 830,060 $ 18,670
5:56 AM $ 75.46
+0.00%
$ 830,060 $ 18,670
5:55 AM $ 75.46
+0.00%
$ 830,060 $ 18,670
5:54 AM $ 75.46
+0.00%
$ 830,060 $ 18,680
5:53 AM $ 75.46
+0.00%
$ 830,060 $ 18,680
5:52 AM $ 75.46
+0.00%
$ 830,060 $ 18,698
5:51 AM $ 75.46
+0.00%
$ 830,060 $ 18,698
5:50 AM $ 75.46
+0.00%
$ 830,060 $ 18,706
5:49 AM $ 75.46
+0.00%
$ 830,060 $ 18,706
5:48 AM $ 75.44
+0.00%
$ 830,060 $ 18,717
5:47 AM $ 75.44
+0.00%
$ 830,060 $ 18,717
5:46 AM $ 75.44
+0.00%
$ 830,060 $ 18,741
5:45 AM $ 75.44
+0.00%
$ 830,060 $ 18,741
5:44 AM $ 75.44
+0.00%
$ 829,840 $ 18,763
5:43 AM $ 75.44
+0.00%
$ 829,840 $ 18,763
5:42 AM $ 75.46
+0.00%
$ 829,840 $ 18,771
5:41 AM $ 75.46
+0.00%
$ 829,840 $ 18,771
5:40 AM $ 75.46
+0.00%
$ 829,840 $ 18,771
5:39 AM $ 75.46
+0.00%
$ 830,060 $ 18,771
5:38 AM $ 75.46
+0.00%
$ 830,060 $ 18,787
5:37 AM $ 75.46
+0.00%
$ 830,060 $ 18,818
5:36 AM $ 75.46
+0.00%
$ 830,060 $ 18,818
5:35 AM $ 75.46
+0.00%
$ 830,060 $ 18,812