State Farm Insurance Historical Data

SFIN Page 21
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 67.9
+0.00%
$ 747,120 $ 16,296
3:09 AM $ 67.9
+0.00%
$ 746,900 $ 16,379
3:08 AM $ 67.9
+0.00%
$ 746,900 $ 16,379
3:07 AM $ 67.86
+0.00%
$ 746,900 $ 16,424
3:06 AM $ 67.86
+0.00%
$ 746,900 $ 16,424
3:05 AM $ 67.73
+0.00%
$ 746,900 $ 16,416
3:04 AM $ 67.91
+0.00%
$ 747,010 $ 16,416
3:03 AM $ 67.88
+0.00%
$ 747,010 $ 16,406
3:02 AM $ 67.88
+0.00%
$ 747,010 $ 16,406
3:01 AM $ 67.88
+0.00%
$ 747,010 $ 16,468
3:00 AM $ 67.88
+0.00%
$ 747,010 $ 16,468
2:59 AM $ 67.98
+0.00%
$ 747,780 $ 16,467
2:58 AM $ 67.98
+0.00%
$ 747,780 $ 16,467
2:57 AM $ 67.9
+0.00%
$ 747,780 $ 16,453
2:56 AM $ 67.9
+0.00%
$ 747,780 $ 16,453
2:55 AM $ 67.9
+0.00%
$ 747,780 $ 16,446
2:54 AM $ 67.93
+0.00%
$ 747,230 $ 16,446
2:53 AM $ 67.93
+0.00%
$ 747,230 $ 16,447
2:52 AM $ 67.61
+0.00%
$ 747,230 $ 16,447
2:51 AM $ 67.76
+0.00%
$ 747,230 $ 16,455
2:50 AM $ 67.76
+0.00%
$ 747,230 $ 16,455
2:49 AM $ 67.78
+0.00%
$ 745,580 $ 16,465
2:48 AM $ 67.78
+0.00%
$ 745,580 $ 16,465
2:47 AM $ 67.8
+0.00%
$ 745,580 $ 16,479
2:46 AM $ 67.8
+0.00%
$ 745,580 $ 16,479
2:45 AM $ 67.8
+0.00%
$ 745,580 $ 16,516
2:44 AM $ 67.87
+0.00%
$ 746,570 $ 16,516
2:43 AM $ 67.87
+0.00%
$ 746,570 $ 16,515
2:42 AM $ 67.84
+0.00%
$ 746,570 $ 16,515
2:41 AM $ 67.84
+0.00%
$ 746,570 $ 16,516
2:40 AM $ 67.91
+0.00%
$ 746,570 $ 16,516
2:39 AM $ 67.91
+0.00%
$ 747,010 $ 16,550
2:38 AM $ 67.91
+0.00%
$ 747,010 $ 16,550
2:37 AM $ 67.83
+0.00%
$ 747,010 $ 16,526
2:36 AM $ 67.83
+0.00%
$ 747,010 $ 16,503
2:35 AM $ 67.8
+0.00%
$ 747,010 $ 16,503
2:34 AM $ 67.8
+0.00%
$ 745,800 $ 16,503
2:33 AM $ 67.8
+0.00%
$ 745,800 $ 16,503
2:32 AM $ 68
+0.00%
$ 745,800 $ 16,498
2:31 AM $ 67.73
+0.00%
$ 745,800 $ 16,498
2:30 AM $ 67.72
+0.00%
$ 745,800 $ 16,478
2:29 AM $ 67.72
+0.00%
$ 744,920 $ 16,478
2:28 AM $ 67.72
+0.00%
$ 744,920 $ 16,473
2:27 AM $ 67.93
+0.00%
$ 744,920 $ 16,473
2:26 AM $ 67.93
+0.00%
$ 744,920 $ 16,464
2:25 AM $ 67.76
+0.00%
$ 744,920 $ 16,464
2:24 AM $ 67.76
+0.00%
$ 745,360 $ 16,495
2:23 AM $ 67.76
+0.00%
$ 745,360 $ 16,495
2:22 AM $ 68.03
+0.00%
$ 745,360 $ 16,487
2:21 AM $ 68.03
+0.00%
$ 745,360 $ 16,487