State Farm Insurance Historical Data

SFIN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 795.17
-2.20%
$ 8.75 million $ 27,093
Apr 19, 2023 $ 811.97
-3.95%
$ 8.93 million $ 29,019
Apr 18, 2023 $ 845.39
+8.73%
$ 9.3 million $ 29,506
Apr 17, 2023 $ 777.78
+1.03%
$ 8.56 million $ 29,588
Apr 16, 2023 $ 769.47
+1.84%
$ 8.46 million $ 29,224
Apr 15, 2023 $ 755.3
+0.87%
$ 8.31 million $ 29,155
Apr 14, 2023 $ 747.87
-5.11%
$ 8.23 million $ 24,988
Apr 13, 2023 $ 788.1
+0.45%
$ 8.67 million $ 29,570
Apr 12, 2023 $ 785.59
+0.07%
$ 8.64 million $ 29,300
Apr 11, 2023 $ 784.99
+5.44%
$ 8.63 million $ 29,058
Apr 10, 2023 $ 745.1
+0.94%
$ 8.2 million $ 29,951
Apr 9, 2023 $ 737.82
+2.04%
$ 8.12 million $ 13,826
Apr 8, 2023 $ 720.05
-5.31%
$ 7.92 million $ 25,505
Apr 7, 2023 $ 761.35
-0.06%
$ 8.37 million $ 28,745
Apr 6, 2023 $ 764.25
+0.30%
$ 8.41 million $ 29,502
Apr 5, 2023 $ 762.64
+2.65%
$ 8.39 million $ 30,483
Apr 4, 2023 $ 743.21
+0.75%
$ 8.18 million $ 31,531
Apr 3, 2023 $ 738.3
-0.10%
$ 8.12 million $ 30,455
Download