State Farm Insurance Historical Data

SFIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 103.09
+0.15%
$ 1.13 million $ 16,229
Mar 17, 10 PM $ 102.94
-0.20%
$ 1.13 million $ 16,256
Mar 17, 9 PM $ 103.1
+1.56%
$ 1.13 million $ 16,256
Mar 17, 8 PM $ 101.58
-0.07%
$ 1.12 million $ 16,075
Mar 17, 7 PM $ 101.74
+0.35%
$ 1.12 million $ 16,032
Mar 17, 6 PM $ 101.39
-0.35%
$ 1.12 million $ 16,076
Mar 17, 5 PM $ 101.7
+0.15%
$ 1.12 million $ 16,317
Mar 17, 4 PM $ 101.55
-0.18%
$ 1.12 million $ 16,340
Mar 17, 3 PM $ 101.73
+0.22%
$ 1.12 million $ 16,314
Mar 17, 2 PM $ 101.51
-0.03%
$ 1.12 million $ 16,312
Mar 17, 1 PM $ 101.54
-1.29%
$ 1.12 million $ 16,274
Mar 17, 12 PM $ 102.87
-3.84%
$ 1.13 million $ 16,362
Mar 17, 11 AM $ 106.98
+0.00%
$ 1.18 million $ 15,418
Mar 17, 10 AM $ 106.98
+2.34%
$ 1.18 million $ 15,774
Mar 17, 9 AM $ 104.53
-0.26%
$ 1.15 million $ 15,905
Mar 17, 8 AM $ 104.8
+0.21%
$ 1.15 million $ 15,933
Mar 17, 7 AM $ 104.58
-0.47%
$ 1.15 million $ 15,962
Mar 17, 6 AM $ 105.07
+0.36%
$ 1.16 million $ 15,945
Mar 17, 5 AM $ 104.7
-0.32%
$ 1.15 million $ 15,900
Mar 17, 4 AM $ 105.04
+0.48%
$ 1.16 million $ 15,757
Mar 17, 3 AM $ 104.52
-0.30%
$ 1.15 million $ 15,681
Mar 17, 2 AM $ 104.82
+0.16%
$ 1.15 million $ 15,687
Mar 17, 1 AM $ 104.57
-0.05%
$ 1.15 million $ 15,568
Mar 17, 12 AM $ 104.62
+0.07%
$ 1.15 million $ 15,658
Mar 16, 11 PM $ 104.55
-0.05%
$ 1.15 million $ 15,707
Mar 16, 10 PM $ 104.65
-0.11%
$ 1.15 million $ 16,859
Mar 16, 9 PM $ 104.77
+0.05%
$ 1.15 million $ 16,826
Mar 16, 8 PM $ 104.7
+0.06%
$ 1.15 million $ 16,811
Mar 16, 7 PM $ 104.61
-1.49%
$ 1.15 million $ 16,849
Mar 16, 6 PM $ 106.31
+1.05%
$ 1.17 million $ 16,853
Mar 16, 5 PM $ 105.29
+0.27%
$ 1.16 million $ 16,581
Mar 16, 4 PM $ 104.95
-0.32%
$ 1.15 million $ 16,565
Mar 16, 3 PM $ 105.27
+0.25%
$ 1.16 million $ 16,576
Mar 16, 2 PM $ 105.01
+0.24%
$ 1.16 million $ 11,401
Mar 16, 1 PM $ 104.76
+0.02%
$ 1.15 million $ 16,617
Mar 16, 12 PM $ 104.74
+0.13%
$ 1.15 million $ 16,752
Mar 16, 11 AM $ 104.6
+0.06%
$ 1.15 million $ 16,476
Mar 16, 10 AM $ 104.54
-0.09%
$ 1.15 million $ 16,491
Mar 16, 9 AM $ 104.66
-0.05%
$ 1.15 million $ 16,431
Mar 16, 8 AM $ 104.71
+0.13%
$ 1.15 million $ 16,440
Mar 16, 7 AM $ 104.75
+0.00%
$ 1.15 million $ 16,333
Mar 16, 6 AM $ 104.73
+0.09%
$ 1.15 million $ 16,023
Mar 16, 5 AM $ 104.64
+0.13%
$ 1.15 million $ 16,782
Mar 16, 4 AM $ 104.5
-0.95%
$ 1.15 million $ 16,477
Mar 16, 3 AM $ 105.5
+0.94%
$ 1.16 million $ 16,712
Mar 16, 2 AM $ 104.52
-0.06%
$ 1.15 million $ 16,689
Mar 16, 1 AM $ 104.58
-1.59%
$ 1.15 million $ 16,716
Mar 16, 12 AM $ 106.27
-0.05%
$ 1.17 million $ 16,601
Mar 15, 11 PM $ 106.32
+1.63%
$ 1.17 million $ 16,381
Mar 15, 10 PM $ 104.61
-0.05%
$ 1.15 million $ 14,810