State Farm Insurance Historical Data

SFIN Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 715.03
-0.03%
$ 7.87 million $ 22,196
May 3, 2023 $ 715.68
-4.88%
$ 7.87 million $ 24,353
May 2, 2023 $ 752.4
-2.89%
$ 8.28 million $ 27,447
May 1, 2023 $ 772.82
+0.40%
$ 8.5 million $ 24,997
Apr 30, 2023 $ 767.96
-2.17%
$ 8.45 million $ 28,450
Apr 29, 2023 $ 785.25
+1.19%
$ 8.64 million $ 25,988
Apr 28, 2023 $ 776.23
+1.80%
$ 8.54 million $ 29,441
Apr 27, 2023 $ 763.11
+0.87%
$ 8.39 million $ 27,378
Apr 26, 2023 $ 756.11
+2.07%
$ 8.32 million $ 25,155
Apr 25, 2023 $ 739.97
-2.38%
$ 8.14 million $ 30,102
Apr 24, 2023 $ 757.55
-4.18%
$ 8.33 million $ 29,122
Apr 23, 2023 $ 785.7
-1.86%
$ 8.64 million $ 28,220
Apr 22, 2023 $ 784.96
+3.00%
$ 8.63 million $ 33,761
Apr 21, 2023 $ 761.47
-4.48%
$ 8.38 million $ 26,441
Apr 20, 2023 $ 795.17
-2.20%
$ 8.75 million $ 27,093
Apr 19, 2023 $ 811.97
-3.95%
$ 8.93 million $ 29,019
Apr 18, 2023 $ 845.39
+8.73%
$ 9.3 million $ 29,506
Apr 17, 2023 $ 777.78
+1.03%
$ 8.56 million $ 29,588
Apr 16, 2023 $ 769.47
+1.84%
$ 8.46 million $ 29,224
Apr 15, 2023 $ 755.3
+0.87%
$ 8.31 million $ 29,155
Apr 14, 2023 $ 747.87
-5.11%
$ 8.23 million $ 24,988
Apr 13, 2023 $ 788.1
+0.45%
$ 8.67 million $ 29,570
Apr 12, 2023 $ 785.59
+0.07%
$ 8.64 million $ 29,300
Apr 11, 2023 $ 784.99
+5.44%
$ 8.63 million $ 29,058
Apr 10, 2023 $ 745.1
+0.94%
$ 8.2 million $ 29,951
Apr 9, 2023 $ 737.82
+2.04%
$ 8.12 million $ 13,826
Apr 8, 2023 $ 720.05
-5.31%
$ 7.92 million $ 25,505
Apr 7, 2023 $ 761.35
-0.06%
$ 8.37 million $ 28,745
Apr 6, 2023 $ 764.25
+0.30%
$ 8.41 million $ 29,502
Apr 5, 2023 $ 762.64
+2.65%
$ 8.39 million $ 30,483
Apr 4, 2023 $ 743.21
+0.75%
$ 8.18 million $ 31,531
Apr 3, 2023 $ 738.3
-0.10%
$ 8.12 million $ 30,455
Download