State Farm Insurance Historical Data

SFIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 104.61
-0.05%
$ 1.15 million $ 14,810
Mar 15, 9 PM $ 104.68
+0.07%
$ 1.15 million $ 14,345
Mar 15, 8 PM $ 104.57
+0.00%
$ 1.15 million $ 13,884
Mar 15, 7 PM $ 104.56
-0.05%
$ 1.15 million $ 13,493
Mar 15, 6 PM $ 104.57
-0.09%
$ 1.15 million $ 13,049
Mar 15, 5 PM $ 104.63
+0.09%
$ 1.15 million $ 13,106
Mar 15, 4 PM $ 104.54
-0.10%
$ 1.15 million $ 13,106
Mar 15, 3 PM $ 104.64
+0.04%
$ 1.15 million $ 13,236
Mar 15, 2 PM $ 104.6
+1.36%
$ 1.15 million $ 13,211
Mar 15, 1 PM $ 103.2
-3.05%
$ 1.14 million $ 13,262
Mar 15, 12 PM $ 106.45
-0.01%
$ 1.17 million $ 13,383
Mar 15, 11 AM $ 106.46
+3.54%
$ 1.17 million $ 13,645
Mar 15, 10 AM $ 102.82
-3.05%
$ 1.13 million $ 13,333
Mar 15, 9 AM $ 106.05
+1.02%
$ 1.17 million $ 13,201
Mar 15, 8 AM $ 104.98
-1.03%
$ 1.15 million $ 12,698
Mar 15, 7 AM $ 106.07
+0.32%
$ 1.17 million $ 13,893
Mar 15, 6 AM $ 105.73
+0.81%
$ 1.16 million $ 14,652
Mar 15, 5 AM $ 104.88
+0.00%
$ 1.15 million $ 13,894
Mar 15, 4 AM $ 104.88
+2.80%
$ 1.15 million $ 14,402
Mar 15, 3 AM $ 102.02
-0.05%
$ 1.12 million $ 14,262
Mar 15, 2 AM $ 102.05
-0.96%
$ 1.12 million $ 14,240
Mar 15, 1 AM $ 103.04
-0.05%
$ 1.13 million $ 14,286
Mar 15, 12 AM $ 103.09
-0.15%
$ 1.13 million $ 14,286
Mar 14, 11 PM $ 103.25
+0.00%
$ 1.14 million $ 14,459
Mar 14, 10 PM $ 103.25
+0.00%
$ 1.14 million $ 14,871
Mar 14, 9 PM $ 103.25
+1.23%
$ 1.14 million $ 15,322
Mar 14, 8 PM $ 102
+0.00%
$ 1.12 million $ 15,854
Mar 14, 7 PM $ 102
+0.00%
$ 1.12 million $ 16,203
Mar 14, 6 PM $ 102
-0.19%
$ 1.12 million $ 16,584
Mar 14, 5 PM $ 102.19
+0.00%
$ 1.12 million $ 16,556
Mar 14, 4 PM $ 102.16
-1.67%
$ 1.12 million $ 16,538
Mar 14, 3 PM $ 103.89
+0.09%
$ 1.14 million $ 16,418
Mar 14, 2 PM $ 103.74
+1.62%
$ 1.14 million $ 21,635
Mar 14, 1 PM $ 102.09
+0.21%
$ 1.12 million $ 16,357
Mar 14, 12 PM $ 105.01
+9.43%
$ 1.16 million $ 16,127
Mar 14, 11 AM $ 95.96
+0.14%
$ 1.06 million $ 16,586
Mar 14, 10 AM $ 95.83
+2.55%
$ 1.05 million $ 17,002
Mar 14, 9 AM $ 93.45
+0.00%
$ 1.03 million $ 17,199
Mar 14, 7 AM $ 104.1
+0.06%
$ 1.15 million $ 17,233
Mar 14, 6 AM $ 104.04
+0.33%
$ 1.14 million $ 17,250
Mar 14, 5 AM $ 103.7
-0.01%
$ 1.14 million $ 17,229
Mar 14, 4 AM $ 103.78
-0.36%
$ 1.14 million $ 17,189
Mar 14, 3 AM $ 104.15
+0.38%
$ 1.15 million $ 17,176
Mar 14, 2 AM $ 103.76
-0.09%
$ 1.14 million $ 17,171
Mar 14, 1 AM $ 103.85
-0.32%
$ 1.14 million $ 17,166
Mar 14, 12 AM $ 104.18
+0.15%
$ 1.15 million $ 17,183
Mar 13, 11 PM $ 104.02
-0.08%
$ 1.14 million $ 17,238
Mar 13, 10 PM $ 104.03
+0.39%
$ 1.14 million $ 17,241
Mar 13, 9 PM $ 103.63
-1.11%
$ 1.14 million $ 17,280
Mar 13, 8 PM $ 104.79
+0.14%
$ 1.15 million $ 17,226