State Farm Insurance Historical Data

SFIN Page 23
Date Close Price change Market cap Trading volume
3:40 AM $ 67.96
+0.00%
$ 747,780 $ 16,295
3:39 AM $ 67.71
+0.00%
$ 744,810 $ 16,314
3:38 AM $ 67.99
+0.00%
$ 744,810 $ 16,314
3:37 AM $ 67.85
+0.00%
$ 744,810 $ 16,306
3:36 AM $ 67.85
+0.00%
$ 744,810 $ 16,306
3:35 AM $ 67.83
+0.00%
$ 744,810 $ 16,303
3:34 AM $ 67.83
+0.00%
$ 746,130 $ 16,303
3:33 AM $ 67.83
+0.00%
$ 746,130 $ 16,300
3:32 AM $ 67.69
+0.00%
$ 746,130 $ 16,300
3:31 AM $ 67.8
+0.00%
$ 746,130 $ 16,319
3:30 AM $ 67.8
+0.00%
$ 746,130 $ 16,319
3:29 AM $ 67.85
+0.00%
$ 746,350 $ 16,317
3:28 AM $ 67.85
+0.00%
$ 746,350 $ 16,317
3:27 AM $ 67.89
+0.00%
$ 746,350 $ 16,297
3:26 AM $ 67.89
+0.00%
$ 746,350 $ 16,297
3:25 AM $ 67.89
+0.00%
$ 746,350 $ 16,294
3:24 AM $ 67.86
+0.00%
$ 746,460 $ 16,294
3:23 AM $ 67.86
+0.00%
$ 746,460 $ 16,293
3:22 AM $ 67.97
+0.00%
$ 746,460 $ 16,293
3:21 AM $ 67.97
+0.00%
$ 746,460 $ 16,294
3:20 AM $ 67.97
+0.00%
$ 746,460 $ 16,293
3:19 AM $ 67.92
+0.00%
$ 747,120 $ 16,293
3:18 AM $ 67.92
+0.00%
$ 747,120 $ 16,295
3:17 AM $ 67.94
+0.00%
$ 747,120 $ 16,295
3:16 AM $ 67.94
+0.00%
$ 747,120 $ 16,295
3:15 AM $ 67.92
+0.00%
$ 747,120 $ 16,295
3:14 AM $ 67.92
+0.00%
$ 747,120 $ 16,295
3:13 AM $ 67.92
+0.00%
$ 747,120 $ 16,294
3:12 AM $ 67.73
+0.00%
$ 747,120 $ 16,294
3:11 AM $ 67.73
+0.00%
$ 747,120 $ 16,296
3:10 AM $ 67.9
+0.00%
$ 747,120 $ 16,296
3:09 AM $ 67.9
+0.00%
$ 746,900 $ 16,379
3:08 AM $ 67.9
+0.00%
$ 746,900 $ 16,379
3:07 AM $ 67.86
+0.00%
$ 746,900 $ 16,424
3:06 AM $ 67.86
+0.00%
$ 746,900 $ 16,424
3:05 AM $ 67.73
+0.00%
$ 746,900 $ 16,416
3:04 AM $ 67.91
+0.00%
$ 747,010 $ 16,416
3:03 AM $ 67.88
+0.00%
$ 747,010 $ 16,406
3:02 AM $ 67.88
+0.00%
$ 747,010 $ 16,406
3:01 AM $ 67.88
+0.00%
$ 747,010 $ 16,468
3:00 AM $ 67.88
+0.00%
$ 747,010 $ 16,468
2:59 AM $ 67.98
+0.00%
$ 747,780 $ 16,467
2:58 AM $ 67.98
+0.00%
$ 747,780 $ 16,467
2:57 AM $ 67.9
+0.00%
$ 747,780 $ 16,453
2:56 AM $ 67.9
+0.00%
$ 747,780 $ 16,453
2:55 AM $ 67.9
+0.00%
$ 747,780 $ 16,446
2:54 AM $ 67.93
+0.00%
$ 747,230 $ 16,446
2:53 AM $ 67.93
+0.00%
$ 747,230 $ 16,447
2:52 AM $ 67.61
+0.00%
$ 747,230 $ 16,447
2:51 AM $ 67.76
+0.00%
$ 747,230 $ 16,455