State Farm Insurance Historical Data

SFIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 104.79
+0.14%
$ 1.15 million $ 17,226
Mar 13, 7 PM $ 104.64
-0.13%
$ 1.15 million $ 17,263
Mar 13, 6 PM $ 104.78
+0.14%
$ 1.15 million $ 17,316
Mar 13, 5 PM $ 104.62
-0.04%
$ 1.15 million $ 17,322
Mar 13, 4 PM $ 104.63
+0.01%
$ 1.15 million $ 17,403
Mar 13, 3 PM $ 104.6
-0.20%
$ 1.15 million $ 17,419
Mar 13, 2 PM $ 104.84
+0.03%
$ 1.15 million $ 12,316
Mar 13, 1 PM $ 104.81
+0.90%
$ 1.15 million $ 17,531
Mar 13, 12 PM $ 103.9
-1.11%
$ 1.14 million $ 17,562
Mar 13, 11 AM $ 105.79
+0.38%
$ 1.16 million $ 17,177
Mar 13, 10 AM $ 105.42
+0.02%
$ 1.16 million $ 16,903
Mar 13, 9 AM $ 105.4
+0.16%
$ 1.16 million $ 17,016
Mar 13, 8 AM $ 105.23
+0.10%
$ 1.16 million $ 15,919
Mar 13, 7 AM $ 105.04
-0.17%
$ 1.16 million $ 15,770
Mar 13, 6 AM $ 105.12
+0.10%
$ 1.16 million $ 15,752
Mar 13, 5 AM $ 105.01
+0.09%
$ 1.16 million $ 16,008
Mar 13, 4 AM $ 104.92
-0.38%
$ 1.15 million $ 16,051
Mar 13, 3 AM $ 105.22
+0.21%
$ 1.16 million $ 15,895
Mar 13, 2 AM $ 105
-0.20%
$ 1.16 million $ 15,693
Mar 13, 1 AM $ 105.21
+0.24%
$ 1.16 million $ 15,725
Mar 13, 12 AM $ 104.96
+0.11%
$ 1.15 million $ 15,727
Mar 12, 11 PM $ 104.84
-0.42%
$ 1.15 million $ 15,760
Mar 12, 10 PM $ 105.28
-0.06%
$ 1.16 million $ 15,835
Mar 12, 9 PM $ 105.34
+0.21%
$ 1.16 million $ 15,846
Mar 12, 8 PM $ 105.2
+0.00%
$ 1.16 million $ 15,860
Mar 12, 7 PM $ 105.2
+0.27%
$ 1.16 million $ 15,852
Mar 12, 6 PM $ 104.92
-0.30%
$ 1.15 million $ 15,840
Mar 12, 5 PM $ 105.24
+0.00%
$ 1.16 million $ 15,822
Mar 12, 4 PM $ 105.24
-0.40%
$ 1.16 million $ 15,786
Mar 12, 3 PM $ 105.8
+0.53%
$ 1.16 million $ 15,812
Mar 12, 2 PM $ 105.24
-0.02%
$ 1.16 million $ 20,947
Mar 12, 1 PM $ 105.26
+0.01%
$ 1.16 million $ 15,784
Mar 12, 12 PM $ 105.29
+0.23%
$ 1.16 million $ 15,787
Mar 12, 11 AM $ 105
-3.01%
$ 1.16 million $ 15,790
Mar 12, 10 AM $ 108.26
+2.93%
$ 1.19 million $ 15,916
Mar 12, 9 AM $ 105.18
+0.00%
$ 1.16 million $ 15,798
Mar 12, 8 AM $ 105.18
-3.16%
$ 1.16 million $ 15,803
Mar 12, 7 AM $ 108.61
+3.28%
$ 1.19 million $ 15,914
Mar 12, 6 AM $ 105.17
-0.18%
$ 1.16 million $ 15,919
Mar 12, 5 AM $ 105.37
+0.23%
$ 1.16 million $ 15,632
Mar 12, 4 AM $ 105.35
-0.13%
$ 1.16 million $ 15,606
Mar 12, 3 AM $ 105.49
+0.14%
$ 1.16 million $ 15,712
Mar 12, 2 AM $ 105.97
+0.83%
$ 1.17 million $ 15,960
Mar 12, 1 AM $ 105.1
-0.22%
$ 1.16 million $ 15,928
Mar 12, 12 AM $ 105.75
+1.19%
$ 1.16 million $ 15,929
Mar 11, 11 PM $ 104.51
-0.49%
$ 1.15 million $ 15,824
Mar 11, 10 PM $ 105.05
-0.13%
$ 1.16 million $ 15,335
Mar 11, 9 PM $ 105.21
-0.08%
$ 1.16 million $ 14,832
Mar 11, 8 PM $ 105.24
+0.19%
$ 1.16 million $ 14,379
Mar 11, 7 PM $ 105.04
-0.10%
$ 1.16 million $ 13,981