State Farm Insurance Historical Data

SFIN Page 24
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 71.73
+0.00%
$ 789,030 $ 13,401
6:45 PM $ 71.73
+0.00%
$ 789,030 $ 13,401
6:44 PM $ 71.73
+0.00%
$ 789,030 $ 13,419
6:43 PM $ 71.73
+0.00%
$ 789,030 $ 13,419
6:42 PM $ 71.73
+0.00%
$ 789,030 $ 13,439
6:41 PM $ 71.73
+0.00%
$ 789,030 $ 13,439
6:40 PM $ 71.73
+0.00%
$ 789,030 $ 13,464
6:39 PM $ 71.73
+0.00%
$ 789,030 $ 13,464
6:38 PM $ 71.73
+0.00%
$ 789,030 $ 13,464
6:37 PM $ 71.8
+0.00%
$ 789,030 $ 13,474
6:36 PM $ 71.8
+0.00%
$ 789,030 $ 13,474
6:35 PM $ 71.8
+0.00%
$ 789,030 $ 13,495
6:34 PM $ 71.8
+0.00%
$ 789,800 $ 13,495
6:33 PM $ 71.8
+0.00%
$ 789,800 $ 13,524
6:32 PM $ 71.8
+0.00%
$ 789,800 $ 13,524
6:31 PM $ 72.02
+0.00%
$ 789,800 $ 13,517
6:30 PM $ 72.02
+0.00%
$ 789,800 $ 13,517
6:29 PM $ 72.02
+0.00%
$ 792,220 $ 13,539
6:28 PM $ 72.02
+0.00%
$ 792,220 $ 13,539
6:27 PM $ 72.02
+0.00%
$ 792,220 $ 13,559
6:26 PM $ 72.02
+0.00%
$ 792,220 $ 13,566
6:25 PM $ 72.02
+0.00%
$ 792,220 $ 13,566
6:24 PM $ 72.04
+0.00%
$ 792,440 $ 13,579
6:23 PM $ 72.04
+0.00%
$ 792,440 $ 13,579
6:22 PM $ 72.04
+0.00%
$ 792,440 $ 13,601
6:21 PM $ 72.04
+0.00%
$ 792,440 $ 13,601
6:20 PM $ 72.04
+0.00%
$ 792,440 $ 13,627
6:19 PM $ 72.04
+0.00%
$ 792,440 $ 13,627
6:18 PM $ 72.02
+0.00%
$ 792,440 $ 13,614
6:17 PM $ 72.03
+0.00%
$ 792,440 $ 13,626
6:16 PM $ 72.03
+0.00%
$ 792,440 $ 13,626
6:15 PM $ 72.05
+0.00%
$ 792,440 $ 13,632
6:14 PM $ 72.05
+0.00%
$ 792,550 $ 13,632
6:13 PM $ 72.05
+0.00%
$ 792,550 $ 13,645
6:12 PM $ 72.05
+0.00%
$ 792,550 $ 13,645
6:11 PM $ 72.02
+0.00%
$ 792,550 $ 13,645
6:10 PM $ 72.02
+0.00%
$ 792,550 $ 13,653
6:09 PM $ 72.02
+0.00%
$ 792,220 $ 13,653
6:08 PM $ 72.01
+0.00%
$ 792,220 $ 13,640
6:07 PM $ 72.01
+0.00%
$ 792,220 $ 13,667
6:06 PM $ 72.01
+0.00%
$ 792,220 $ 13,667
6:05 PM $ 71.96
+0.00%
$ 792,220 $ 13,677
6:04 PM $ 71.96
+0.00%
$ 791,560 $ 13,677
6:03 PM $ 71.96
+0.00%
$ 791,560 $ 13,693
6:02 PM $ 71.96
+0.00%
$ 791,560 $ 13,693
6:01 PM $ 71.96
+0.00%
$ 791,560 $ 13,693
6:00 PM $ 71.96
+0.00%
$ 791,560 $ 13,693
5:59 PM $ 71.96
+0.00%
$ 791,560 $ 13,719
5:58 PM $ 71.96
+0.00%
$ 791,560 $ 13,719
5:57 PM $ 70.78
+0.00%
$ 791,560 $ 13,705