State Farm Insurance Historical Data

SFIN Page 25
Date Close Price change Market cap Trading volume
7:16 PM $ 71.73
+0.00%
$ 789,030 $ 13,163
7:15 PM $ 71.73
+0.00%
$ 789,030 $ 13,181
7:14 PM $ 71.73
+0.00%
$ 789,030 $ 13,181
7:13 PM $ 71.73
+0.00%
$ 789,030 $ 13,200
7:12 PM $ 71.73
+0.00%
$ 789,030 $ 13,200
7:11 PM $ 71.73
+0.00%
$ 789,030 $ 13,207
7:10 PM $ 71.73
+0.00%
$ 789,030 $ 13,207
7:09 PM $ 71.73
+0.00%
$ 789,030 $ 13,224
7:08 PM $ 71.73
+0.00%
$ 789,030 $ 13,224
7:07 PM $ 71.73
+0.00%
$ 789,030 $ 13,240
7:06 PM $ 71.73
+0.00%
$ 789,030 $ 13,240
7:05 PM $ 71.73
+0.00%
$ 789,030 $ 13,263
7:04 PM $ 71.73
+0.00%
$ 789,030 $ 13,263
7:03 PM $ 71.73
+0.00%
$ 789,030 $ 13,263
7:02 PM $ 71.73
+0.00%
$ 789,030 $ 13,280
7:01 PM $ 71.73
+0.00%
$ 789,030 $ 13,280
7:00 PM $ 71.73
+0.00%
$ 789,030 $ 13,296
6:59 PM $ 71.73
+0.00%
$ 789,030 $ 13,296
6:58 PM $ 71.73
+0.00%
$ 789,030 $ 13,303
6:57 PM $ 71.73
+0.00%
$ 789,030 $ 13,318
6:56 PM $ 71.73
+0.00%
$ 789,030 $ 13,318
6:55 PM $ 71.73
+0.00%
$ 789,030 $ 13,334
6:54 PM $ 71.73
+0.00%
$ 789,030 $ 13,334
6:53 PM $ 71.73
+0.00%
$ 789,030 $ 13,334
6:52 PM $ 71.73
+0.00%
$ 789,030 $ 13,356
6:51 PM $ 71.73
+0.00%
$ 789,030 $ 13,356
6:50 PM $ 71.73
+0.00%
$ 789,030 $ 13,375
6:49 PM $ 71.73
+0.00%
$ 789,030 $ 13,375
6:48 PM $ 71.73
+0.00%
$ 789,030 $ 13,393
6:47 PM $ 71.73
+0.00%
$ 789,030 $ 13,393
6:46 PM $ 71.73
+0.00%
$ 789,030 $ 13,401
6:45 PM $ 71.73
+0.00%
$ 789,030 $ 13,401
6:44 PM $ 71.73
+0.00%
$ 789,030 $ 13,419
6:43 PM $ 71.73
+0.00%
$ 789,030 $ 13,419
6:42 PM $ 71.73
+0.00%
$ 789,030 $ 13,439
6:41 PM $ 71.73
+0.00%
$ 789,030 $ 13,439
6:40 PM $ 71.73
+0.00%
$ 789,030 $ 13,464
6:39 PM $ 71.73
+0.00%
$ 789,030 $ 13,464
6:38 PM $ 71.73
+0.00%
$ 789,030 $ 13,464
6:37 PM $ 71.8
+0.00%
$ 789,030 $ 13,474
6:36 PM $ 71.8
+0.00%
$ 789,030 $ 13,474
6:35 PM $ 71.8
+0.00%
$ 789,030 $ 13,495
6:34 PM $ 71.8
+0.00%
$ 789,800 $ 13,495
6:33 PM $ 71.8
+0.00%
$ 789,800 $ 13,524
6:32 PM $ 71.8
+0.00%
$ 789,800 $ 13,524
6:31 PM $ 72.02
+0.00%
$ 789,800 $ 13,517
6:30 PM $ 72.02
+0.00%
$ 789,800 $ 13,517
6:29 PM $ 72.02
+0.00%
$ 792,220 $ 13,539
6:28 PM $ 72.02
+0.00%
$ 792,220 $ 13,539
6:27 PM $ 72.02
+0.00%
$ 792,220 $ 13,559