State Farm Insurance Historical Data

SFIN Page 26
Date Close Price change Market cap Trading volume
4:35 AM $ 67.72
+0.00%
$ 747,450 $ 16,112
4:34 AM $ 67.72
+0.00%
$ 744,920 $ 16,112
4:33 AM $ 68
+0.00%
$ 744,920 $ 16,176
4:32 AM $ 68
+0.00%
$ 744,920 $ 16,176
4:31 AM $ 68
+0.00%
$ 744,920 $ 16,217
4:30 AM $ 67.73
+0.00%
$ 744,920 $ 16,220
4:29 AM $ 67.73
+0.00%
$ 745,030 $ 16,220
4:28 AM $ 67.73
+0.00%
$ 745,030 $ 16,229
4:27 AM $ 67.69
+0.00%
$ 745,030 $ 16,229
4:26 AM $ 67.69
+0.00%
$ 745,030 $ 16,246
4:25 AM $ 67.69
+0.00%
$ 745,030 $ 16,246
4:24 AM $ 68.03
+0.00%
$ 748,330 $ 16,233
4:23 AM $ 67.75
+0.00%
$ 748,330 $ 16,237
4:22 AM $ 68.04
+0.00%
$ 748,330 $ 16,237
4:21 AM $ 68.04
+0.00%
$ 748,330 $ 16,254
4:20 AM $ 68.04
+0.00%
$ 748,330 $ 16,254
4:19 AM $ 68.02
+0.00%
$ 748,220 $ 16,259
4:18 AM $ 68.02
+0.00%
$ 748,220 $ 16,259
4:17 AM $ 68.06
+0.00%
$ 748,220 $ 16,248
4:16 AM $ 68.06
+0.00%
$ 748,220 $ 16,248
4:15 AM $ 68.05
+0.00%
$ 748,220 $ 16,256
4:14 AM $ 68.05
+0.00%
$ 748,550 $ 16,256
4:13 AM $ 68.05
+0.00%
$ 748,550 $ 16,275
4:12 AM $ 67.68
+0.00%
$ 748,550 $ 16,275
4:11 AM $ 67.68
+0.00%
$ 748,550 $ 16,275
4:10 AM $ 68.05
+0.00%
$ 748,550 $ 16,272
4:09 AM $ 68.05
+0.00%
$ 748,550 $ 16,272
4:08 AM $ 68.05
+0.00%
$ 748,550 $ 16,276
4:07 AM $ 67.73
+0.00%
$ 748,550 $ 16,276
4:06 AM $ 67.73
+0.00%
$ 748,550 $ 16,276
4:05 AM $ 67.65
+0.00%
$ 748,550 $ 16,276
4:04 AM $ 67.74
+0.00%
$ 745,140 $ 16,290
4:03 AM $ 67.74
+0.00%
$ 745,140 $ 16,290
4:02 AM $ 67.68
+0.00%
$ 745,140 $ 16,276
4:01 AM $ 67.68
+0.00%
$ 745,140 $ 16,291
4:00 AM $ 67.68
+0.00%
$ 745,140 $ 16,291
3:59 AM $ 67.96
+0.00%
$ 747,560 $ 16,286
3:58 AM $ 67.73
+0.00%
$ 747,560 $ 16,286
3:57 AM $ 67.77
+0.00%
$ 747,560 $ 16,279
3:56 AM $ 67.77
+0.00%
$ 747,560 $ 16,279
3:55 AM $ 67.68
+0.00%
$ 747,560 $ 16,277
3:54 AM $ 67.68
+0.00%
$ 744,480 $ 16,277
3:53 AM $ 67.93
+0.00%
$ 744,480 $ 16,277
3:52 AM $ 67.93
+0.00%
$ 744,480 $ 16,277
3:51 AM $ 67.92
+0.00%
$ 744,480 $ 16,272
3:50 AM $ 68
+0.00%
$ 744,480 $ 16,272
3:49 AM $ 68
+0.00%
$ 748,000 $ 16,287
3:48 AM $ 68
+0.00%
$ 748,000 $ 16,287
3:47 AM $ 67.92
+0.00%
$ 748,000 $ 16,272
3:46 AM $ 67.92
+0.00%
$ 748,000 $ 16,272