State Farm Insurance Historical Data

SFIN Page 27
Date Close Price change Market cap Trading volume
8:07 PM $ 71.73
+0.00%
$ 789,030 $ 12,792
8:06 PM $ 71.73
+0.00%
$ 789,030 $ 12,792
8:05 PM $ 71.73
+0.00%
$ 789,030 $ 12,803
8:04 PM $ 71.73
+0.00%
$ 789,030 $ 12,803
8:03 PM $ 71.73
+0.00%
$ 789,030 $ 12,822
8:02 PM $ 71.73
+0.00%
$ 789,030 $ 12,822
8:01 PM $ 71.73
+0.00%
$ 789,030 $ 12,822
8:00 PM $ 71.73
+0.00%
$ 789,030 $ 12,822
7:59 PM $ 71.73
+0.00%
$ 789,030 $ 12,833
7:58 PM $ 71.73
+0.00%
$ 789,030 $ 12,833
7:57 PM $ 71.73
+0.00%
$ 789,030 $ 12,853
7:56 PM $ 71.73
+0.00%
$ 789,030 $ 12,853
7:55 PM $ 71.73
+0.00%
$ 789,030 $ 12,865
7:54 PM $ 71.73
+0.00%
$ 789,030 $ 12,865
7:53 PM $ 71.73
+0.00%
$ 789,030 $ 12,865
7:52 PM $ 71.73
+0.00%
$ 789,030 $ 12,878
7:51 PM $ 71.73
+0.00%
$ 789,030 $ 12,878
7:50 PM $ 71.73
+0.00%
$ 789,030 $ 12,904
7:49 PM $ 71.73
+0.00%
$ 789,030 $ 12,904
7:48 PM $ 71.73
+0.00%
$ 789,030 $ 12,904
7:47 PM $ 71.73
+0.00%
$ 789,030 $ 12,921
7:46 PM $ 71.73
+0.00%
$ 789,030 $ 12,921
7:45 PM $ 71.73
+0.00%
$ 789,030 $ 12,940
7:44 PM $ 71.73
+0.00%
$ 789,030 $ 12,940
7:43 PM $ 71.73
+0.00%
$ 789,030 $ 12,948
7:42 PM $ 71.73
+0.00%
$ 789,030 $ 12,967
7:41 PM $ 71.73
+0.00%
$ 789,030 $ 12,967
7:40 PM $ 71.73
+0.00%
$ 789,030 $ 12,984
7:39 PM $ 71.73
+0.00%
$ 789,030 $ 12,984
7:38 PM $ 71.73
+0.00%
$ 789,030 $ 13,008
7:37 PM $ 71.73
+0.00%
$ 789,030 $ 13,008
7:36 PM $ 71.73
+0.00%
$ 789,030 $ 13,008
7:35 PM $ 71.73
+0.00%
$ 789,030 $ 13,008
7:34 PM $ 71.73
+0.00%
$ 789,030 $ 13,026
7:33 PM $ 71.73
+0.00%
$ 789,030 $ 13,026
7:32 PM $ 71.73
+0.00%
$ 789,030 $ 13,050
7:31 PM $ 71.73
+0.00%
$ 789,030 $ 13,050
7:30 PM $ 71.73
+0.00%
$ 789,030 $ 13,067
7:29 PM $ 71.73
+0.00%
$ 789,030 $ 13,067
7:28 PM $ 71.73
+0.00%
$ 789,030 $ 13,067
7:27 PM $ 71.73
+0.00%
$ 789,030 $ 13,082
7:26 PM $ 71.73
+0.00%
$ 789,030 $ 13,082
7:25 PM $ 71.73
+0.00%
$ 789,030 $ 13,108
7:24 PM $ 71.73
+0.00%
$ 789,030 $ 13,108
7:23 PM $ 71.73
+0.00%
$ 789,030 $ 13,108
7:22 PM $ 71.73
+0.00%
$ 789,030 $ 13,125
7:21 PM $ 71.73
+0.00%
$ 789,030 $ 13,125
7:20 PM $ 71.73
+0.00%
$ 789,030 $ 13,142
7:19 PM $ 71.73
+0.00%
$ 789,030 $ 13,142
7:18 PM $ 71.73
+0.00%
$ 789,030 $ 13,148