State Farm Insurance Historical Data

SFIN Page 28
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 72.09
+0.00%
$ 792,990 $ 12,458
8:53 PM $ 72.09
+0.00%
$ 792,990 $ 12,473
8:52 PM $ 72.09
+0.00%
$ 792,990 $ 12,473
8:51 PM $ 72.09
+0.00%
$ 792,990 $ 12,473
8:50 PM $ 72.09
+0.00%
$ 792,990 $ 12,473
8:49 PM $ 72.09
+0.00%
$ 792,990 $ 12,494
8:48 PM $ 72.09
+0.00%
$ 792,990 $ 12,494
8:47 PM $ 72.09
+0.00%
$ 792,990 $ 12,509
8:46 PM $ 72.09
+0.00%
$ 792,990 $ 12,509
8:45 PM $ 72.09
+0.00%
$ 792,990 $ 12,523
8:44 PM $ 72.09
+0.00%
$ 792,990 $ 12,523
8:43 PM $ 72.09
+0.00%
$ 792,990 $ 12,544
8:42 PM $ 72.09
+0.00%
$ 792,990 $ 12,544
8:41 PM $ 72.09
+0.00%
$ 792,990 $ 12,544
8:40 PM $ 72.09
+0.00%
$ 792,990 $ 12,544
8:39 PM $ 72.09
+0.00%
$ 792,990 $ 12,557
8:38 PM $ 72.09
+0.00%
$ 792,990 $ 12,557
8:37 PM $ 72.09
+0.00%
$ 792,990 $ 12,571
8:36 PM $ 72.09
+0.00%
$ 792,990 $ 12,571
8:35 PM $ 72.09
+0.00%
$ 792,990 $ 12,571
8:34 PM $ 72.09
+0.00%
$ 792,990 $ 12,592
8:33 PM $ 72.09
+0.00%
$ 792,990 $ 12,592
8:32 PM $ 72.09
+0.00%
$ 792,990 $ 12,607
8:31 PM $ 72.09
+0.00%
$ 792,990 $ 12,607
8:30 PM $ 72.09
+0.00%
$ 792,990 $ 12,627
8:29 PM $ 72.09
+0.00%
$ 792,990 $ 12,627
8:28 PM $ 72.09
+0.00%
$ 792,990 $ 12,641
8:27 PM $ 72.09
+0.00%
$ 792,990 $ 12,641
8:26 PM $ 72.09
+0.00%
$ 792,990 $ 12,641
8:25 PM $ 72.09
+0.00%
$ 792,990 $ 12,641
8:24 PM $ 72.09
+0.00%
$ 792,990 $ 12,655
8:23 PM $ 72.09
+0.00%
$ 792,990 $ 12,655
8:22 PM $ 72.09
+0.00%
$ 792,990 $ 12,677
8:21 PM $ 72.09
+0.00%
$ 792,990 $ 12,677
8:20 PM $ 72.09
+0.00%
$ 792,990 $ 12,677
8:19 PM $ 72.09
+0.00%
$ 792,990 $ 12,694
8:18 PM $ 72.09
+0.00%
$ 792,990 $ 12,694
8:17 PM $ 72.09
+0.00%
$ 792,990 $ 12,712
8:16 PM $ 72.09
+0.00%
$ 792,990 $ 12,718
8:15 PM $ 72.09
+0.00%
$ 792,990 $ 12,718
8:14 PM $ 72.09
+0.00%
$ 792,990 $ 12,734
8:13 PM $ 72.09
+0.00%
$ 792,990 $ 12,734
8:12 PM $ 72.09
+0.00%
$ 792,990 $ 12,751
8:11 PM $ 72.09
+0.00%
$ 792,990 $ 12,751
8:10 PM $ 72.09
+0.00%
$ 792,990 $ 12,767
8:09 PM $ 71.73
+0.00%
$ 789,030 $ 12,767
8:08 PM $ 71.73
+0.00%
$ 789,030 $ 12,774
8:07 PM $ 71.73
+0.00%
$ 789,030 $ 12,792
8:06 PM $ 71.73
+0.00%
$ 789,030 $ 12,792
8:05 PM $ 71.73
+0.00%
$ 789,030 $ 12,803