State Farm Insurance Historical Data

SFIN Page 29
Date Close Price change Market cap Trading volume
5:19 AM $ 67.66
+0.00%
$ 744,260 $ 16,225
5:18 AM $ 67.66
+0.00%
$ 744,260 $ 16,225
5:17 AM $ 67.65
+0.00%
$ 744,260 $ 16,208
5:16 AM $ 67.67
+0.00%
$ 744,260 $ 16,208
5:15 AM $ 67.67
+0.00%
$ 744,260 $ 16,208
5:14 AM $ 67.68
+0.00%
$ 744,480 $ 16,208
5:13 AM $ 67.4
+0.00%
$ 744,480 $ 16,204
5:12 AM $ 67.4
+0.00%
$ 744,480 $ 16,204
5:11 AM $ 67.4
+0.00%
$ 744,480 $ 16,214
5:10 AM $ 66.78
+0.00%
$ 744,480 $ 16,214
5:09 AM $ 66.77
+0.00%
$ 734,470 $ 16,217
5:08 AM $ 66.77
+0.00%
$ 734,470 $ 16,217
5:07 AM $ 66.7
+0.00%
$ 734,470 $ 16,198
5:06 AM $ 66.7
+0.00%
$ 734,470 $ 16,198
5:05 AM $ 66.7
+0.00%
$ 734,470 $ 16,262
5:04 AM $ 66.8
+0.00%
$ 734,800 $ 16,262
5:03 AM $ 66.69
+0.00%
$ 734,800 $ 16,261
5:02 AM $ 66.69
+0.00%
$ 734,800 $ 16,261
5:01 AM $ 66.69
+0.00%
$ 734,800 $ 16,241
5:00 AM $ 66.69
+0.00%
$ 734,800 $ 16,241
4:59 AM $ 66.69
+0.00%
$ 733,590 $ 16,243
4:58 AM $ 66.69
+0.00%
$ 733,590 $ 16,243
4:57 AM $ 66.75
+0.00%
$ 733,590 $ 16,223
4:56 AM $ 66.7
+0.00%
$ 733,590 $ 16,223
4:55 AM $ 66.7
+0.00%
$ 733,590 $ 16,203
4:54 AM $ 66.71
+0.00%
$ 733,810 $ 16,203
4:53 AM $ 66.71
+0.00%
$ 733,810 $ 16,183
4:52 AM $ 66.63
+0.00%
$ 733,810 $ 16,183
4:51 AM $ 68.02
+0.00%
$ 733,810 $ 16,117
4:50 AM $ 68.02
+0.00%
$ 733,810 $ 16,098
4:49 AM $ 67.97
+0.00%
$ 747,670 $ 16,098
4:48 AM $ 67.97
+0.00%
$ 747,670 $ 16,098
4:47 AM $ 67.92
+0.00%
$ 747,670 $ 16,098
4:46 AM $ 67.92
+0.00%
$ 747,670 $ 16,117
4:45 AM $ 67.92
+0.00%
$ 747,670 $ 16,117
4:44 AM $ 68
+0.00%
$ 748,000 $ 16,098
4:43 AM $ 67.96
+0.00%
$ 748,000 $ 16,098
4:42 AM $ 67.99
+0.00%
$ 748,000 $ 16,098
4:41 AM $ 67.99
+0.00%
$ 748,000 $ 16,115
4:40 AM $ 67.99
+0.00%
$ 748,000 $ 16,115
4:39 AM $ 67.95
+0.00%
$ 747,450 $ 16,116
4:38 AM $ 67.95
+0.00%
$ 747,450 $ 16,116
4:37 AM $ 67.74
+0.00%
$ 747,450 $ 16,101
4:36 AM $ 67.74
+0.00%
$ 747,450 $ 16,101
4:35 AM $ 67.72
+0.00%
$ 747,450 $ 16,112
4:34 AM $ 67.72
+0.00%
$ 744,920 $ 16,112
4:33 AM $ 68
+0.00%
$ 744,920 $ 16,176
4:32 AM $ 68
+0.00%
$ 744,920 $ 16,176
4:31 AM $ 68
+0.00%
$ 744,920 $ 16,217
4:30 AM $ 67.73
+0.00%
$ 744,920 $ 16,220