State Farm Insurance Historical Data

SFIN Page 29
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 71.86
+0.00%
$ 790,570 $ 12,194
9:30 PM $ 71.86
+0.00%
$ 790,570 $ 12,172
9:29 PM $ 72.07
+0.00%
$ 792,770 $ 12,172
9:28 PM $ 72.07
+0.00%
$ 792,770 $ 12,200
9:27 PM $ 72.07
+0.00%
$ 792,770 $ 12,200
9:26 PM $ 72.08
+0.00%
$ 792,770 $ 12,185
9:25 PM $ 72.08
+0.00%
$ 792,770 $ 12,185
9:24 PM $ 72.1
+0.00%
$ 793,100 $ 12,181
9:23 PM $ 72.1
+0.00%
$ 793,100 $ 12,181
9:22 PM $ 72.1
+0.00%
$ 793,100 $ 12,199
9:21 PM $ 72.1
+0.00%
$ 793,100 $ 12,206
9:20 PM $ 72.1
+0.00%
$ 793,100 $ 12,206
9:19 PM $ 72.1
+0.00%
$ 793,100 $ 12,229
9:18 PM $ 72.1
+0.00%
$ 793,100 $ 12,229
9:17 PM $ 72.09
+0.00%
$ 793,100 $ 12,244
9:16 PM $ 72.09
+0.00%
$ 793,100 $ 12,244
9:15 PM $ 72.09
+0.00%
$ 793,100 $ 12,251
9:14 PM $ 72.09
+0.00%
$ 792,990 $ 12,251
9:13 PM $ 72.09
+0.00%
$ 792,990 $ 12,294
9:12 PM $ 72.09
+0.00%
$ 792,990 $ 12,294
9:11 PM $ 72.09
+0.00%
$ 792,990 $ 12,294
9:10 PM $ 72.09
+0.00%
$ 792,990 $ 12,294
9:09 PM $ 72.09
+0.00%
$ 792,990 $ 12,318
9:08 PM $ 72.09
+0.00%
$ 792,990 $ 12,318
9:07 PM $ 72.09
+0.00%
$ 792,990 $ 12,339
9:06 PM $ 72.09
+0.00%
$ 792,990 $ 12,339
9:05 PM $ 72.09
+0.00%
$ 792,990 $ 12,364
9:04 PM $ 72.09
+0.00%
$ 792,990 $ 12,364
9:03 PM $ 72.09
+0.00%
$ 792,990 $ 12,364
9:02 PM $ 72.09
+0.00%
$ 792,990 $ 12,364
9:01 PM $ 72.09
+0.00%
$ 792,990 $ 12,386
9:00 PM $ 72.09
+0.00%
$ 792,990 $ 12,386
8:59 PM $ 72.09
+0.00%
$ 792,990 $ 12,413
8:58 PM $ 72.09
+0.00%
$ 792,990 $ 12,413
8:57 PM $ 72.09
+0.00%
$ 792,990 $ 12,426
8:56 PM $ 72.09
+0.00%
$ 792,990 $ 12,426
8:55 PM $ 72.09
+0.00%
$ 792,990 $ 12,458
8:54 PM $ 72.09
+0.00%
$ 792,990 $ 12,458
8:53 PM $ 72.09
+0.00%
$ 792,990 $ 12,473
8:52 PM $ 72.09
+0.00%
$ 792,990 $ 12,473
8:51 PM $ 72.09
+0.00%
$ 792,990 $ 12,473
8:50 PM $ 72.09
+0.00%
$ 792,990 $ 12,473
8:49 PM $ 72.09
+0.00%
$ 792,990 $ 12,494
8:48 PM $ 72.09
+0.00%
$ 792,990 $ 12,494
8:47 PM $ 72.09
+0.00%
$ 792,990 $ 12,509
8:46 PM $ 72.09
+0.00%
$ 792,990 $ 12,509
8:45 PM $ 72.09
+0.00%
$ 792,990 $ 12,523
8:44 PM $ 72.09
+0.00%
$ 792,990 $ 12,523
8:43 PM $ 72.09
+0.00%
$ 792,990 $ 12,544
8:42 PM $ 72.09
+0.00%
$ 792,990 $ 12,544