State Farm Insurance Historical Data

SFIN Page 3
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 67.63
+0.00%
$ 743,930 $ 17,520
11:22 PM $ 67.63
+0.00%
$ 743,930 $ 17,520
11:21 PM $ 67.63
+0.00%
$ 743,930 $ 17,520
11:20 PM $ 67.63
+0.00%
$ 743,930 $ 17,541
11:19 PM $ 67.63
+0.00%
$ 743,930 $ 17,541
11:18 PM $ 67.65
+0.00%
$ 743,930 $ 17,556
11:17 PM $ 67.65
+0.00%
$ 743,930 $ 17,563
11:16 PM $ 67.65
+0.00%
$ 743,930 $ 17,563
11:15 PM $ 67.65
+0.00%
$ 743,930 $ 17,583
11:14 PM $ 67.65
+0.00%
$ 744,150 $ 17,583
11:13 PM $ 67.65
+0.00%
$ 744,150 $ 17,606
11:12 PM $ 67.65
+0.00%
$ 744,150 $ 17,605
11:11 PM $ 67.64
+0.00%
$ 744,150 $ 17,605
11:10 PM $ 67.64
+0.00%
$ 744,150 $ 17,627
11:09 PM $ 67.64
+0.00%
$ 744,040 $ 17,627
11:08 PM $ 67.64
+0.00%
$ 744,040 $ 17,648
11:07 PM $ 67.64
+0.00%
$ 744,040 $ 17,648
11:06 PM $ 67.64
+0.00%
$ 744,040 $ 17,661
11:05 PM $ 67.68
+0.00%
$ 744,040 $ 17,661
11:04 PM $ 67.68
+0.00%
$ 744,480 $ 17,686
11:03 PM $ 67.68
+0.00%
$ 744,480 $ 17,686
11:02 PM $ 67.68
+0.00%
$ 744,480 $ 17,686
11:01 PM $ 67.68
+0.00%
$ 744,480 $ 17,686
11:00 PM $ 67.68
+0.00%
$ 744,480 $ 17,700
10:59 PM $ 67.62
+0.00%
$ 743,820 $ 17,700
10:58 PM $ 67.62
+0.00%
$ 743,820 $ 17,726
10:57 PM $ 67.62
+0.00%
$ 743,820 $ 17,726
10:56 PM $ 67.62
+0.00%
$ 743,820 $ 17,745
10:55 PM $ 67.62
+0.00%
$ 743,820 $ 17,745
10:54 PM $ 67.62
+0.00%
$ 743,820 $ 17,765
10:53 PM $ 67.62
+0.00%
$ 743,820 $ 17,765
10:52 PM $ 67.82
+0.00%
$ 743,820 $ 17,765
10:51 PM $ 67.82
+0.00%
$ 743,820 $ 17,765
10:50 PM $ 67.82
+0.00%
$ 743,820 $ 17,788
10:49 PM $ 67.82
+0.00%
$ 746,020 $ 17,788
10:48 PM $ 67.82
+0.00%
$ 746,020 $ 17,808
10:47 PM $ 67.82
+0.00%
$ 746,020 $ 17,808
10:46 PM $ 67.8
+0.00%
$ 746,020 $ 17,830
10:45 PM $ 67.8
+0.00%
$ 746,020 $ 17,830
10:44 PM $ 67.8
+0.00%
$ 745,800 $ 17,851
10:43 PM $ 67.8
+0.00%
$ 745,800 $ 17,851
10:42 PM $ 67.8
+0.00%
$ 745,800 $ 17,851
10:41 PM $ 67.8
+0.00%
$ 745,800 $ 17,851
10:40 PM $ 67.8
+0.00%
$ 745,800 $ 17,895
10:39 PM $ 67.83
+0.00%
$ 746,130 $ 17,895
10:38 PM $ 67.83
+0.00%
$ 746,130 $ 17,895
10:37 PM $ 67.83
+0.00%
$ 746,130 $ 17,895
10:36 PM $ 67.83
+0.00%
$ 746,130 $ 17,915
10:35 PM $ 67.83
+0.00%
$ 746,130 $ 17,915
10:34 PM $ 67.83
+0.00%
$ 746,130 $ 17,933