State Farm Insurance Historical Data

SFIN Page 3
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 75.45
+0.00%
$ 829,950 $ 18,545
6:08 AM $ 75.44
+0.00%
$ 829,950 $ 18,551
6:07 AM $ 75.44
+0.00%
$ 829,950 $ 18,551
6:06 AM $ 75.44
+0.00%
$ 829,950 $ 18,566
6:05 AM $ 75.44
+0.00%
$ 829,950 $ 18,566
6:04 AM $ 75.44
+0.00%
$ 829,840 $ 18,566
6:03 AM $ 75.44
+0.00%
$ 829,840 $ 18,599
6:02 AM $ 75.44
+0.00%
$ 829,840 $ 18,599
6:01 AM $ 75.46
+0.00%
$ 829,840 $ 18,623
6:00 AM $ 75.46
+0.00%
$ 829,840 $ 18,623
5:59 AM $ 75.46
+0.00%
$ 830,060 $ 18,643
5:58 AM $ 75.46
+0.00%
$ 830,060 $ 18,643
5:57 AM $ 75.46
+0.00%
$ 830,060 $ 18,670
5:56 AM $ 75.46
+0.00%
$ 830,060 $ 18,670
5:55 AM $ 75.46
+0.00%
$ 830,060 $ 18,670
5:54 AM $ 75.46
+0.00%
$ 830,060 $ 18,680
5:53 AM $ 75.46
+0.00%
$ 830,060 $ 18,680
5:52 AM $ 75.46
+0.00%
$ 830,060 $ 18,698
5:51 AM $ 75.46
+0.00%
$ 830,060 $ 18,698
5:50 AM $ 75.46
+0.00%
$ 830,060 $ 18,706
5:49 AM $ 75.46
+0.00%
$ 830,060 $ 18,706
5:48 AM $ 75.44
+0.00%
$ 830,060 $ 18,717
5:47 AM $ 75.44
+0.00%
$ 830,060 $ 18,717
5:46 AM $ 75.44
+0.00%
$ 830,060 $ 18,741
5:45 AM $ 75.44
+0.00%
$ 830,060 $ 18,741
5:44 AM $ 75.44
+0.00%
$ 829,840 $ 18,763
5:43 AM $ 75.44
+0.00%
$ 829,840 $ 18,763
5:42 AM $ 75.46
+0.00%
$ 829,840 $ 18,771
5:41 AM $ 75.46
+0.00%
$ 829,840 $ 18,771
5:40 AM $ 75.46
+0.00%
$ 829,840 $ 18,771
5:39 AM $ 75.46
+0.00%
$ 830,060 $ 18,771
5:38 AM $ 75.46
+0.00%
$ 830,060 $ 18,787
5:37 AM $ 75.46
+0.00%
$ 830,060 $ 18,818
5:36 AM $ 75.46
+0.00%
$ 830,060 $ 18,818
5:35 AM $ 75.46
+0.00%
$ 830,060 $ 18,812
5:34 AM $ 75.46
+0.00%
$ 830,060 $ 18,812
5:33 AM $ 75.46
+0.00%
$ 830,060 $ 18,832
5:32 AM $ 75.46
+0.00%
$ 830,060 $ 18,852
5:31 AM $ 75.46
+0.00%
$ 830,060 $ 18,852
5:30 AM $ 75.46
+0.00%
$ 830,060 $ 18,851
5:29 AM $ 75.44
+0.00%
$ 829,840 $ 18,851
5:28 AM $ 75.44
+0.00%
$ 829,840 $ 18,870
5:27 AM $ 75.44
+0.00%
$ 829,840 $ 18,870
5:26 AM $ 75.44
+0.00%
$ 829,840 $ 18,890
5:25 AM $ 75.44
+0.00%
$ 829,840 $ 18,890
5:24 AM $ 75.44
+0.00%
$ 829,840 $ 18,910
5:23 AM $ 75.44
+0.00%
$ 829,840 $ 18,910
5:22 AM $ 75.44
+0.00%
$ 829,840 $ 18,929
5:21 AM $ 75.44
+0.00%
$ 829,840 $ 18,929
5:20 AM $ 75.44
+0.00%
$ 829,840 $ 18,929