State Farm Insurance Historical Data

SFIN Page 30
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 67.67
+0.00%
$ 744,260 $ 16,207
5:30 AM $ 67.66
+0.00%
$ 744,260 $ 16,197
5:29 AM $ 67.67
+0.00%
$ 744,370 $ 16,197
5:28 AM $ 67.67
+0.00%
$ 744,370 $ 16,211
5:27 AM $ 67.66
+0.00%
$ 744,370 $ 16,211
5:26 AM $ 67.66
+0.00%
$ 744,370 $ 16,211
5:25 AM $ 67.67
+0.00%
$ 744,370 $ 16,206
5:24 AM $ 67.67
+0.00%
$ 744,370 $ 16,206
5:23 AM $ 67.66
+0.00%
$ 744,370 $ 16,209
5:22 AM $ 67.67
+0.00%
$ 744,370 $ 16,209
5:21 AM $ 67.67
+0.00%
$ 744,370 $ 16,226
5:20 AM $ 67.67
+0.00%
$ 744,370 $ 16,226
5:19 AM $ 67.66
+0.00%
$ 744,260 $ 16,225
5:18 AM $ 67.66
+0.00%
$ 744,260 $ 16,225
5:17 AM $ 67.65
+0.00%
$ 744,260 $ 16,208
5:16 AM $ 67.67
+0.00%
$ 744,260 $ 16,208
5:15 AM $ 67.67
+0.00%
$ 744,260 $ 16,208
5:14 AM $ 67.68
+0.00%
$ 744,480 $ 16,208
5:13 AM $ 67.4
+0.00%
$ 744,480 $ 16,204
5:12 AM $ 67.4
+0.00%
$ 744,480 $ 16,204
5:11 AM $ 67.4
+0.00%
$ 744,480 $ 16,214
5:10 AM $ 66.78
+0.00%
$ 744,480 $ 16,214
5:09 AM $ 66.77
+0.00%
$ 734,470 $ 16,217
5:08 AM $ 66.77
+0.00%
$ 734,470 $ 16,217
5:07 AM $ 66.7
+0.00%
$ 734,470 $ 16,198
5:06 AM $ 66.7
+0.00%
$ 734,470 $ 16,198
5:05 AM $ 66.7
+0.00%
$ 734,470 $ 16,262
5:04 AM $ 66.8
+0.00%
$ 734,800 $ 16,262
5:03 AM $ 66.69
+0.00%
$ 734,800 $ 16,261
5:02 AM $ 66.69
+0.00%
$ 734,800 $ 16,261
5:01 AM $ 66.69
+0.00%
$ 734,800 $ 16,241
5:00 AM $ 66.69
+0.00%
$ 734,800 $ 16,241
Download