State Farm Insurance Historical Data

SFIN Page 4
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 75.44
+0.00%
$ 829,840 $ 18,069
6:48 AM $ 75.44
+0.00%
$ 829,840 $ 18,090
6:47 AM $ 75.44
+0.00%
$ 829,840 $ 18,090
6:46 AM $ 75.44
+0.00%
$ 829,840 $ 18,128
6:45 AM $ 75.44
+0.00%
$ 829,840 $ 18,128
6:44 AM $ 75.44
+0.00%
$ 829,840 $ 18,146
6:43 AM $ 75.44
+0.00%
$ 829,840 $ 18,146
6:42 AM $ 75.44
+0.00%
$ 829,840 $ 18,173
6:41 AM $ 75.44
+0.00%
$ 829,840 $ 18,173
6:40 AM $ 75.44
+0.00%
$ 829,840 $ 18,166
6:39 AM $ 75.44
+0.00%
$ 829,840 $ 18,166
6:38 AM $ 75.44
+0.00%
$ 829,840 $ 18,187
6:37 AM $ 75.44
+0.00%
$ 829,840 $ 18,187
6:36 AM $ 75.44
+0.00%
$ 829,840 $ 18,215
6:35 AM $ 75.44
+0.00%
$ 829,840 $ 18,215
6:34 AM $ 75.45
+0.00%
$ 829,950 $ 18,237
6:33 AM $ 75.45
+0.00%
$ 829,950 $ 18,237
6:32 AM $ 75.45
+0.00%
$ 829,950 $ 18,252
6:31 AM $ 75.45
+0.00%
$ 829,950 $ 18,252
6:30 AM $ 75.45
+0.00%
$ 829,950 $ 18,274
6:29 AM $ 75.45
+0.00%
$ 829,950 $ 18,274
6:28 AM $ 75.45
+0.00%
$ 829,950 $ 18,288
6:27 AM $ 75.46
+0.00%
$ 829,950 $ 18,330
6:26 AM $ 75.46
+0.00%
$ 829,950 $ 18,330
6:25 AM $ 75.46
+0.00%
$ 829,950 $ 18,351
6:24 AM $ 75.46
+0.00%
$ 830,060 $ 18,351
6:23 AM $ 75.46
+0.00%
$ 830,060 $ 18,366
6:22 AM $ 75.46
+0.00%
$ 830,060 $ 18,366
6:21 AM $ 75.45
+0.00%
$ 830,060 $ 18,375
6:20 AM $ 75.45
+0.00%
$ 830,060 $ 18,375
6:19 AM $ 75.45
+0.00%
$ 829,950 $ 18,417
6:18 AM $ 75.45
+0.00%
$ 829,950 $ 18,417
6:17 AM $ 75.45
+0.00%
$ 829,950 $ 18,443
6:16 AM $ 75.45
+0.00%
$ 829,950 $ 18,443
6:15 AM $ 75.45
+0.00%
$ 829,950 $ 18,459
6:14 AM $ 75.45
+0.00%
$ 829,950 $ 18,459
6:13 AM $ 75.45
+0.00%
$ 829,950 $ 18,508
6:12 AM $ 75.45
+0.00%
$ 829,950 $ 18,508
6:11 AM $ 75.45
+0.00%
$ 829,950 $ 18,524
6:10 AM $ 75.45
+0.00%
$ 829,950 $ 18,530
6:09 AM $ 75.45
+0.00%
$ 829,950 $ 18,545
6:08 AM $ 75.44
+0.00%
$ 829,950 $ 18,551
6:07 AM $ 75.44
+0.00%
$ 829,950 $ 18,551
6:06 AM $ 75.44
+0.00%
$ 829,950 $ 18,566
6:05 AM $ 75.44
+0.00%
$ 829,950 $ 18,566
6:04 AM $ 75.44
+0.00%
$ 829,840 $ 18,566
6:03 AM $ 75.44
+0.00%
$ 829,840 $ 18,599
6:02 AM $ 75.44
+0.00%
$ 829,840 $ 18,599
6:01 AM $ 75.46
+0.00%
$ 829,840 $ 18,623
6:00 AM $ 75.46
+0.00%
$ 829,840 $ 18,623