State Farm Insurance Historical Data

SFIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 533.13
-4.25%
$ 5.86 million $ 136,389
Jun 19 $ 574.18
+4.69%
$ 6.12 million $ 114,863
Jun 12 $ 538.85
-9.34%
$ 6.03 million $ 118,436
Jun 5 $ 594.62
-6.94%
$ 6.54 million $ 101,941
May 29 $ 639.79
-7.33%
$ 7.04 million $ 150,231
May 22 $ 687.16
-4.55%
$ 7.59 million $ 159,179
May 15 $ 722.48
-7.67%
$ 7.91 million $ 142,713
May 8 $ 769.89
+10.83%
$ 8.61 million $ 158,036
May 1 $ 694.28
-9.81%
$ 7.64 million $ 162,193
Apr 24 $ 785.25
-0.68%
$ 8.45 million $ 167,186
Apr 17 $ 784.96
+1.96%
$ 8.64 million $ 175,409
Apr 10 $ 755.3
+2.32%
$ 8.46 million $ 172,021
Apr 3 $ 737.82
-0.16%
$ 8.12 million $ 190,048
Download