State Farm Insurance Historical Data

SFIN Page 5
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 75.44
+0.00%
$ 829,840 $ 17,700
7:23 AM $ 75.44
+0.00%
$ 829,840 $ 17,700
7:22 AM $ 75.44
+0.00%
$ 829,840 $ 17,707
7:21 AM $ 75.44
+0.00%
$ 829,840 $ 17,722
7:20 AM $ 75.44
+0.00%
$ 829,840 $ 17,722
7:19 AM $ 75.44
+0.00%
$ 829,840 $ 17,737
7:18 AM $ 75.44
+0.00%
$ 829,840 $ 17,737
7:17 AM $ 75.46
+0.00%
$ 829,840 $ 17,730
7:16 AM $ 75.46
+0.00%
$ 829,840 $ 17,752
7:15 AM $ 75.46
+0.00%
$ 829,840 $ 17,752
7:14 AM $ 75.46
+0.00%
$ 830,060 $ 17,775
7:13 AM $ 75.46
+0.00%
$ 830,060 $ 17,775
7:12 AM $ 75.46
+0.00%
$ 830,060 $ 17,873
7:11 AM $ 75.44
+0.00%
$ 830,060 $ 17,873
7:10 AM $ 75.44
+0.00%
$ 830,060 $ 17,882
7:09 AM $ 75.44
+0.00%
$ 829,840 $ 17,882
7:08 AM $ 75.44
+0.00%
$ 829,840 $ 17,896
7:07 AM $ 75.44
+0.00%
$ 829,840 $ 17,918
7:06 AM $ 75.44
+0.00%
$ 829,840 $ 17,918
7:05 AM $ 75.43
+0.00%
$ 829,840 $ 17,926
7:04 AM $ 75.43
+0.00%
$ 829,730 $ 17,926
7:03 AM $ 75.43
+0.00%
$ 829,730 $ 17,948
7:02 AM $ 75.43
+0.00%
$ 829,730 $ 17,948
7:01 AM $ 75.43
+0.00%
$ 829,730 $ 17,963
7:00 AM $ 75.43
+0.00%
$ 829,730 $ 17,963
6:59 AM $ 75.43
+0.00%
$ 829,730 $ 18,005
6:58 AM $ 75.45
+0.00%
$ 829,730 $ 18,005
6:57 AM $ 75.45
+0.00%
$ 829,730 $ 18,027
6:56 AM $ 75.45
+0.00%
$ 829,730 $ 18,027
6:55 AM $ 75.45
+0.00%
$ 829,730 $ 18,040
6:54 AM $ 75.45
+0.00%
$ 829,950 $ 18,040
6:53 AM $ 75.45
+0.00%
$ 829,950 $ 18,054
6:52 AM $ 75.44
+0.00%
$ 829,950 $ 18,062
6:51 AM $ 75.44
+0.00%
$ 829,950 $ 18,062
6:50 AM $ 75.44
+0.00%
$ 829,950 $ 18,069
6:49 AM $ 75.44
+0.00%
$ 829,840 $ 18,069
6:48 AM $ 75.44
+0.00%
$ 829,840 $ 18,090
6:47 AM $ 75.44
+0.00%
$ 829,840 $ 18,090
6:46 AM $ 75.44
+0.00%
$ 829,840 $ 18,128
6:45 AM $ 75.44
+0.00%
$ 829,840 $ 18,128
6:44 AM $ 75.44
+0.00%
$ 829,840 $ 18,146
6:43 AM $ 75.44
+0.00%
$ 829,840 $ 18,146
6:42 AM $ 75.44
+0.00%
$ 829,840 $ 18,173
6:41 AM $ 75.44
+0.00%
$ 829,840 $ 18,173
6:40 AM $ 75.44
+0.00%
$ 829,840 $ 18,166
6:39 AM $ 75.44
+0.00%
$ 829,840 $ 18,166
6:38 AM $ 75.44
+0.00%
$ 829,840 $ 18,187
6:37 AM $ 75.44
+0.00%
$ 829,840 $ 18,187
6:36 AM $ 75.44
+0.00%
$ 829,840 $ 18,215
6:35 AM $ 75.44
+0.00%
$ 829,840 $ 18,215