State Farm Insurance Historical Data

SFIN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 139.79
+0.23%
$ 1.54 million $ 13,026
Jan 2, 12 AM $ 139.48
+4.39%
$ 1.53 million $ 13,015
Jan 1, 11 PM $ 133.61
+0.00%
$ 1.47 million $ 13,247
Jan 1, 10 PM $ 133.61
+0.00%
$ 1.47 million $ 13,640
Jan 1, 9 PM $ 133.61
+0.00%
$ 1.47 million $ 13,640
Jan 1, 8 PM $ 133.61
+0.00%
$ 1.47 million $ 14,118
Jan 1, 7 PM $ 133.61
+0.00%
$ 1.47 million $ 14,542
Jan 1, 6 PM $ 133.61
-4.46%
$ 1.47 million $ 14,965
Jan 1, 5 PM $ 139.85
-0.16%
$ 1.54 million $ 14,804
Jan 1, 4 PM $ 140.07
+0.12%
$ 1.54 million $ 14,782
Jan 1, 3 PM $ 139.9
-0.01%
$ 1.54 million $ 14,734
Jan 1, 2 PM $ 139.9
-0.05%
$ 1.54 million $ 14,774
Jan 1, 1 PM $ 139.97
-0.08%
$ 1.54 million $ 14,765
Jan 1, 12 PM $ 140.18
+3.07%
$ 1.54 million $ 14,732
Jan 1, 11 AM $ 136.08
+1.16%
$ 1.5 million $ 14,528
Jan 1, 10 AM $ 134.52
+0.89%
$ 1.48 million $ 14,395
Jan 1, 9 AM $ 133.33
-0.02%
$ 1.47 million $ 14,397
Jan 1, 8 AM $ 133.37
-0.07%
$ 1.47 million $ 14,376
Jan 1, 7 AM $ 133.47
+0.01%
$ 1.47 million $ 14,423
Jan 1, 6 AM $ 133.45
-0.51%
$ 1.47 million $ 14,509
Jan 1, 5 AM $ 134.14
+0.04%
$ 1.48 million $ 14,664
Jan 1, 4 AM $ 134.08
-0.95%
$ 1.47 million $ 9,712
Jan 1, 3 AM $ 135.36
-2.89%
$ 1.49 million $ 10,089
Jan 1, 2 AM $ 139.39
-2.64%
$ 1.53 million $ 15,448
Jan 1, 1 AM $ 143.17
+4.17%
$ 1.57 million $ 15,638
Jan 1, 12 AM $ 136.46
+4.35%
$ 1.5 million $ 15,627
Dec 31, 11 PM $ 137.01
+0.00%
$ 1.51 million $ 15,212
Dec 31, 9 PM $ 140.96
+0.51%
$ 1.55 million $ 15,974
Dec 31, 8 PM $ 140.26
-0.43%
$ 1.54 million $ 15,940
Dec 31, 7 PM $ 140.96
+0.45%
$ 1.55 million $ 15,810
Dec 31, 6 PM $ 140.33
+0.44%
$ 1.54 million $ 15,819
Dec 31, 5 PM $ 139.71
+0.01%
$ 1.54 million $ 15,767
Dec 31, 4 PM $ 139.59
-0.14%
$ 1.54 million $ 15,769
Dec 31, 3 PM $ 139.79
-0.06%
$ 1.54 million $ 15,868
Dec 31, 2 PM $ 139.79
+0.23%
$ 1.54 million $ 15,560
Dec 31, 1 PM $ 139.53
-0.78%
$ 1.53 million $ 15,487
Dec 31, 12 PM $ 140.87
-1.28%
$ 1.55 million $ 15,551
Dec 31, 11 AM $ 142.69
+3.78%
$ 1.57 million $ 15,558
Dec 31, 10 AM $ 137.49
-3.63%
$ 1.51 million $ 15,684
Dec 31, 9 AM $ 142.68
+3.75%
$ 1.57 million $ 15,661
Dec 31, 8 AM $ 137.52
-3.62%
$ 1.51 million $ 15,333
Dec 31, 7 AM $ 142.68
+2.02%
$ 1.57 million $ 21,533
Dec 31, 6 AM $ 139.85
-0.04%
$ 1.54 million $ 21,528
Dec 31, 5 AM $ 139.94
+1.06%
$ 1.54 million $ 21,647
Dec 31, 4 AM $ 138.47
+0.00%
$ 1.52 million $ 21,346
Dec 31, 3 AM $ 138.47
-0.96%
$ 1.52 million $ 21,250
Dec 31, 2 AM $ 139.81
-0.42%
$ 1.54 million $ 15,532
Dec 31, 1 AM $ 140.4
-1.42%
$ 1.54 million $ 15,401
Dec 31, 12 AM $ 142.42
+3.58%
$ 1.57 million $ 15,413
Dec 30, 11 PM $ 137.5
-1.79%
$ 1.51 million $ 15,173