State Farm Insurance Historical Data

SFIN Page 6
Date Close Price change Market cap Trading volume
8:03 AM $ 75.2
+0.00%
$ 827,200 $ 17,244
8:02 AM $ 75.24
+0.00%
$ 827,200 $ 17,259
8:01 AM $ 75.24
+0.00%
$ 827,200 $ 17,259
8:00 AM $ 75.24
+0.00%
$ 827,200 $ 17,259
7:59 AM $ 75.24
+0.00%
$ 827,640 $ 17,259
7:58 AM $ 75.24
+0.00%
$ 827,640 $ 17,275
7:57 AM $ 75.24
+0.00%
$ 827,640 $ 17,275
7:56 AM $ 75.14
+0.00%
$ 827,640 $ 17,291
7:55 AM $ 75.14
+0.00%
$ 827,640 $ 17,291
7:54 AM $ 75.14
+0.00%
$ 826,540 $ 17,319
7:53 AM $ 75.14
+0.00%
$ 826,540 $ 17,319
7:52 AM $ 75.14
+0.00%
$ 826,540 $ 17,335
7:51 AM $ 75.14
+0.00%
$ 826,540 $ 17,335
7:50 AM $ 75.4
+0.00%
$ 826,540 $ 17,328
7:49 AM $ 75.4
+0.00%
$ 829,400 $ 17,328
7:48 AM $ 75.4
+0.00%
$ 829,400 $ 17,403
7:47 AM $ 75.4
+0.00%
$ 829,400 $ 17,403
7:46 AM $ 75.4
+0.00%
$ 829,400 $ 17,462
7:45 AM $ 75.4
+0.00%
$ 829,400 $ 17,462
7:44 AM $ 75.42
+0.00%
$ 829,620 $ 17,539
7:43 AM $ 75.42
+0.00%
$ 829,620 $ 17,539
7:42 AM $ 75.42
+0.00%
$ 829,620 $ 17,604
7:41 AM $ 75.42
+0.00%
$ 829,620 $ 17,604
7:40 AM $ 75.42
+0.00%
$ 829,620 $ 17,604
7:39 AM $ 75.42
+0.00%
$ 829,620 $ 17,604
7:38 AM $ 75.42
+0.00%
$ 829,620 $ 17,619
7:37 AM $ 75.42
+0.00%
$ 829,620 $ 17,619
7:36 AM $ 75.43
+0.00%
$ 829,620 $ 17,630
7:35 AM $ 75.43
+0.00%
$ 829,620 $ 17,630
7:34 AM $ 75.43
+0.00%
$ 829,730 $ 17,646
7:33 AM $ 75.43
+0.00%
$ 829,730 $ 17,646
7:32 AM $ 75.43
+0.00%
$ 829,730 $ 17,661
7:31 AM $ 75.43
+0.00%
$ 829,730 $ 17,661
7:30 AM $ 75.44
+0.00%
$ 829,730 $ 17,660
7:29 AM $ 75.44
+0.00%
$ 829,840 $ 17,660
7:28 AM $ 75.44
+0.00%
$ 829,840 $ 17,676
7:27 AM $ 75.44
+0.00%
$ 829,840 $ 17,676
7:26 AM $ 75.44
+0.00%
$ 829,840 $ 17,691
7:25 AM $ 75.44
+0.00%
$ 829,840 $ 17,691
7:24 AM $ 75.44
+0.00%
$ 829,840 $ 17,700
7:23 AM $ 75.44
+0.00%
$ 829,840 $ 17,700
7:22 AM $ 75.44
+0.00%
$ 829,840 $ 17,707
7:21 AM $ 75.44
+0.00%
$ 829,840 $ 17,722
7:20 AM $ 75.44
+0.00%
$ 829,840 $ 17,722
7:19 AM $ 75.44
+0.00%
$ 829,840 $ 17,737
7:18 AM $ 75.44
+0.00%
$ 829,840 $ 17,737
7:17 AM $ 75.46
+0.00%
$ 829,840 $ 17,730
7:16 AM $ 75.46
+0.00%
$ 829,840 $ 17,752
7:15 AM $ 75.46
+0.00%
$ 829,840 $ 17,752
7:14 AM $ 75.46
+0.00%
$ 830,060 $ 17,775