State Farm Insurance Historical Data

SFIN Page 6
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 68.05
+0.00%
$ 748,550 $ 17,414
11:38 PM $ 68.05
+0.00%
$ 748,550 $ 17,433
11:37 PM $ 68.05
+0.00%
$ 748,550 $ 17,433
11:36 PM $ 68.08
+0.00%
$ 748,550 $ 17,447
11:35 PM $ 68.08
+0.00%
$ 748,550 $ 17,447
11:34 PM $ 68.08
+0.00%
$ 748,880 $ 17,462
11:33 PM $ 68.08
+0.00%
$ 748,880 $ 17,462
11:32 PM $ 68.08
+0.00%
$ 748,880 $ 17,462
11:31 PM $ 68.08
+0.00%
$ 748,880 $ 17,462
11:30 PM $ 67.66
+0.00%
$ 748,880 $ 17,475
11:29 PM $ 67.66
+0.00%
$ 744,260 $ 17,475
11:28 PM $ 67.66
+0.00%
$ 744,260 $ 17,489
11:27 PM $ 67.66
+0.00%
$ 744,260 $ 17,489
11:26 PM $ 67.66
+0.00%
$ 744,260 $ 17,505
11:25 PM $ 67.66
+0.00%
$ 744,260 $ 17,505
11:24 PM $ 67.63
+0.00%
$ 743,930 $ 17,497
11:23 PM $ 67.63
+0.00%
$ 743,930 $ 17,520
11:22 PM $ 67.63
+0.00%
$ 743,930 $ 17,520
11:21 PM $ 67.63
+0.00%
$ 743,930 $ 17,520
11:20 PM $ 67.63
+0.00%
$ 743,930 $ 17,541
11:19 PM $ 67.63
+0.00%
$ 743,930 $ 17,541
11:18 PM $ 67.65
+0.00%
$ 743,930 $ 17,556
11:17 PM $ 67.65
+0.00%
$ 743,930 $ 17,563
11:16 PM $ 67.65
+0.00%
$ 743,930 $ 17,563
11:15 PM $ 67.65
+0.00%
$ 743,930 $ 17,583
11:14 PM $ 67.65
+0.00%
$ 744,150 $ 17,583
11:13 PM $ 67.65
+0.00%
$ 744,150 $ 17,606
11:12 PM $ 67.65
+0.00%
$ 744,150 $ 17,605
11:11 PM $ 67.64
+0.00%
$ 744,150 $ 17,605
11:10 PM $ 67.64
+0.00%
$ 744,150 $ 17,627
11:09 PM $ 67.64
+0.00%
$ 744,040 $ 17,627
11:08 PM $ 67.64
+0.00%
$ 744,040 $ 17,648
11:07 PM $ 67.64
+0.00%
$ 744,040 $ 17,648
11:06 PM $ 67.64
+0.00%
$ 744,040 $ 17,661
11:05 PM $ 67.68
+0.00%
$ 744,040 $ 17,661
11:04 PM $ 67.68
+0.00%
$ 744,480 $ 17,686
11:03 PM $ 67.68
+0.00%
$ 744,480 $ 17,686
11:02 PM $ 67.68
+0.00%
$ 744,480 $ 17,686
11:01 PM $ 67.68
+0.00%
$ 744,480 $ 17,686
11:00 PM $ 67.68
+0.00%
$ 744,480 $ 17,700
10:59 PM $ 67.62
+0.00%
$ 743,820 $ 17,700
10:58 PM $ 67.62
+0.00%
$ 743,820 $ 17,726
10:57 PM $ 67.62
+0.00%
$ 743,820 $ 17,726
10:56 PM $ 67.62
+0.00%
$ 743,820 $ 17,745
10:55 PM $ 67.62
+0.00%
$ 743,820 $ 17,745
10:54 PM $ 67.62
+0.00%
$ 743,820 $ 17,765
10:53 PM $ 67.62
+0.00%
$ 743,820 $ 17,765
10:52 PM $ 67.82
+0.00%
$ 743,820 $ 17,765
10:51 PM $ 67.82
+0.00%
$ 743,820 $ 17,765
10:50 PM $ 67.82
+0.00%
$ 743,820 $ 17,788