State Farm Insurance Historical Data

SFIN Page 7
Date Close Price change Market cap Trading volume
8:26 AM $ 75.34
+0.00%
$ 826,210 $ 17,094
8:25 AM $ 75.34
+0.00%
$ 826,210 $ 17,094
8:24 AM $ 75.34
+0.00%
$ 828,740 $ 17,094
8:23 AM $ 75.34
+0.00%
$ 828,740 $ 17,102
8:22 AM $ 75.34
+0.00%
$ 828,740 $ 17,102
8:21 AM $ 75.34
+0.00%
$ 828,740 $ 17,126
8:20 AM $ 75.34
+0.00%
$ 828,740 $ 17,126
8:19 AM $ 75.34
+0.00%
$ 828,740 $ 17,140
8:18 AM $ 75.34
+0.00%
$ 828,740 $ 17,140
8:17 AM $ 75.34
+0.00%
$ 828,740 $ 17,140
8:16 AM $ 75.34
+0.00%
$ 828,740 $ 17,169
8:15 AM $ 75.43
+0.00%
$ 828,740 $ 17,169
8:14 AM $ 75.43
+0.00%
$ 829,730 $ 17,184
8:13 AM $ 75.43
+0.00%
$ 829,730 $ 17,184
8:12 AM $ 75.43
+0.00%
$ 829,730 $ 17,198
8:11 AM $ 75.43
+0.00%
$ 829,730 $ 17,198
8:10 AM $ 75.2
+0.00%
$ 829,730 $ 17,191
8:09 AM $ 75.2
+0.00%
$ 827,200 $ 17,191
8:08 AM $ 75.2
+0.00%
$ 827,200 $ 17,213
8:07 AM $ 75.2
+0.00%
$ 827,200 $ 17,213
8:06 AM $ 75.2
+0.00%
$ 827,200 $ 17,228
8:05 AM $ 75.2
+0.00%
$ 827,200 $ 17,228
8:04 AM $ 75.2
+0.00%
$ 827,200 $ 17,244
8:03 AM $ 75.2
+0.00%
$ 827,200 $ 17,244
8:02 AM $ 75.24
+0.00%
$ 827,200 $ 17,259
8:01 AM $ 75.24
+0.00%
$ 827,200 $ 17,259
8:00 AM $ 75.24
+0.00%
$ 827,200 $ 17,259
7:59 AM $ 75.24
+0.00%
$ 827,640 $ 17,259
7:58 AM $ 75.24
+0.00%
$ 827,640 $ 17,275
7:57 AM $ 75.24
+0.00%
$ 827,640 $ 17,275
7:56 AM $ 75.14
+0.00%
$ 827,640 $ 17,291
7:55 AM $ 75.14
+0.00%
$ 827,640 $ 17,291
7:54 AM $ 75.14
+0.00%
$ 826,540 $ 17,319
7:53 AM $ 75.14
+0.00%
$ 826,540 $ 17,319
7:52 AM $ 75.14
+0.00%
$ 826,540 $ 17,335
7:51 AM $ 75.14
+0.00%
$ 826,540 $ 17,335
7:50 AM $ 75.4
+0.00%
$ 826,540 $ 17,328
7:49 AM $ 75.4
+0.00%
$ 829,400 $ 17,328
7:48 AM $ 75.4
+0.00%
$ 829,400 $ 17,403
7:47 AM $ 75.4
+0.00%
$ 829,400 $ 17,403
7:46 AM $ 75.4
+0.00%
$ 829,400 $ 17,462
7:45 AM $ 75.4
+0.00%
$ 829,400 $ 17,462
7:44 AM $ 75.42
+0.00%
$ 829,620 $ 17,539
7:43 AM $ 75.42
+0.00%
$ 829,620 $ 17,539
7:42 AM $ 75.42
+0.00%
$ 829,620 $ 17,604
7:41 AM $ 75.42
+0.00%
$ 829,620 $ 17,604
7:40 AM $ 75.42
+0.00%
$ 829,620 $ 17,604
7:39 AM $ 75.42
+0.00%
$ 829,620 $ 17,604
7:38 AM $ 75.42
+0.00%
$ 829,620 $ 17,619
7:37 AM $ 75.42
+0.00%
$ 829,620 $ 17,619