State Farm Insurance Historical Data

SFIN Page 8
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 75.29
+0.00%
$ 826,100 $ 16,744
9:06 AM $ 75.29
+0.00%
$ 826,100 $ 16,744
9:05 AM $ 75.29
+0.00%
$ 826,100 $ 16,744
9:04 AM $ 75.29
+0.00%
$ 828,190 $ 16,744
9:03 AM $ 75.33
+0.00%
$ 828,190 $ 16,752
9:02 AM $ 75.33
+0.00%
$ 828,190 $ 16,752
9:01 AM $ 75.33
+0.00%
$ 828,190 $ 16,774
9:00 AM $ 75.33
+0.00%
$ 828,190 $ 16,774
8:59 AM $ 75.33
+0.00%
$ 828,630 $ 16,789
8:58 AM $ 75.33
+0.00%
$ 828,630 $ 16,789
8:57 AM $ 75.33
+0.00%
$ 828,630 $ 16,804
8:56 AM $ 75.33
+0.00%
$ 828,630 $ 16,804
8:55 AM $ 75.31
+0.00%
$ 828,630 $ 16,796
8:54 AM $ 75.31
+0.00%
$ 828,410 $ 16,796
8:53 AM $ 75.31
+0.00%
$ 828,410 $ 16,818
8:52 AM $ 75.31
+0.00%
$ 828,410 $ 16,818
8:51 AM $ 75.31
+0.00%
$ 828,410 $ 16,833
8:50 AM $ 75.31
+0.00%
$ 828,410 $ 16,833
8:49 AM $ 75.31
+0.00%
$ 828,410 $ 16,846
8:48 AM $ 75.09
+0.00%
$ 828,410 $ 16,846
8:47 AM $ 75.09
+0.00%
$ 828,410 $ 16,876
8:46 AM $ 75.09
+0.00%
$ 828,410 $ 16,876
8:45 AM $ 75.09
+0.00%
$ 828,410 $ 16,911
8:44 AM $ 75.09
+0.00%
$ 825,990 $ 16,911
8:43 AM $ 75.09
+0.00%
$ 825,990 $ 16,954
8:42 AM $ 75.09
+0.00%
$ 825,990 $ 16,954
8:41 AM $ 75.13
+0.00%
$ 825,990 $ 16,973
8:40 AM $ 75.13
+0.00%
$ 825,990 $ 16,973
8:39 AM $ 75.13
+0.00%
$ 826,430 $ 16,992
8:38 AM $ 75.13
+0.00%
$ 826,430 $ 16,992
8:37 AM $ 75.13
+0.00%
$ 826,430 $ 17,009
8:36 AM $ 75.13
+0.00%
$ 826,430 $ 17,009
8:35 AM $ 75.11
+0.00%
$ 826,430 $ 17,027
8:34 AM $ 75.11
+0.00%
$ 826,210 $ 17,027
8:33 AM $ 75.11
+0.00%
$ 826,210 $ 17,043
8:32 AM $ 75.11
+0.00%
$ 826,210 $ 17,043
8:31 AM $ 75.11
+0.00%
$ 826,210 $ 17,059
8:30 AM $ 75.11
+0.00%
$ 826,210 $ 17,059
8:29 AM $ 75.11
+0.00%
$ 826,210 $ 17,074
8:28 AM $ 75.34
+0.00%
$ 826,210 $ 17,074
8:27 AM $ 75.34
+0.00%
$ 826,210 $ 17,094
8:26 AM $ 75.34
+0.00%
$ 826,210 $ 17,094
8:25 AM $ 75.34
+0.00%
$ 826,210 $ 17,094
8:24 AM $ 75.34
+0.00%
$ 828,740 $ 17,094
8:23 AM $ 75.34
+0.00%
$ 828,740 $ 17,102
8:22 AM $ 75.34
+0.00%
$ 828,740 $ 17,102
8:21 AM $ 75.34
+0.00%
$ 828,740 $ 17,126
8:20 AM $ 75.34
+0.00%
$ 828,740 $ 17,126
8:19 AM $ 75.34
+0.00%
$ 828,740 $ 17,140
8:18 AM $ 75.34
+0.00%
$ 828,740 $ 17,140