Coinranking
State Farm Insurance Historical Data
SFIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 9 PM | $ 73.02 | -0.19% | ||
| Jun 15, 8 PM | $ 73.16 | -0.11% | ||
| Jun 15, 7 PM | $ 73.24 | +1.60% | ||
| Jun 15, 6 PM | $ 72.03 | -0.10% | ||
| Jun 15, 5 PM | $ 72.08 | -0.01% | ||
| Jun 15, 4 PM | $ 72.09 | +0.11% | ||
| Jun 15, 3 PM | $ 72.01 | -1.10% | ||
| Jun 15, 2 PM | $ 72.81 | +1.13% | ||
| Jun 15, 1 PM | $ 72 | +1.41% | ||
| Jun 15, 12 PM | $ 71.03 | -0.03% | ||
| Jun 15, 11 AM | $ 71.05 | -0.93% | ||
| Jun 15, 10 AM | $ 71.72 | -0.38% | ||
| Jun 15, 9 AM | $ 72.04 | +0.07% | ||
| Jun 15, 8 AM | $ 72.29 | -2.88% | ||
| Jun 15, 7 AM | $ 75.01 | +5.54% | ||
| Jun 15, 6 AM | $ 71.89 | -2.93% | ||
| Jun 15, 5 AM | $ 74.11 | +0.00% | ||
| Jun 15, 4 AM | $ 74.12 | +2.53% | ||
| Jun 15, 3 AM | $ 72.3 | +0.65% | ||
| Jun 15, 2 AM | $ 71.9 | -0.32% | ||
| Jun 15, 1 AM | $ 72.13 | -0.17% | ||
| Jun 15, 12 AM | $ 72.25 | +0.01% | ||
| Jun 14, 11 PM | $ 72.24 | +0.06% | ||
| Jun 14, 10 PM | $ 72.2 | +1.53% | ||
| Jun 14, 9 PM | $ 71.11 | +0.00% | ||
| Jun 14, 8 PM | $ 71.11 | +0.15% | ||
| Jun 14, 7 PM | $ 71.07 | +0.10% | ||
| Jun 14, 6 PM | $ 71.09 | +0.13% | ||
| Jun 14, 5 PM | $ 71.12 | +0.17% | ||
| Jun 14, 4 PM | $ 71.07 | +0.10% | ||
| Jun 14, 3 PM | $ 71.11 | -0.04% | ||
| Jun 14, 2 PM | $ 71.14 | +0.04% | ||
| Jun 14, 1 PM | $ 71.11 | -0.01% | ||
| Jun 14, 12 PM | $ 71.12 | +0.17% | ||
| Jun 14, 11 AM | $ 71.15 | +0.08% | ||
| Jun 14, 10 AM | $ 71 | -0.20% | ||
| Jun 14, 9 AM | $ 71.12 | +0.01% | ||
| Jun 14, 8 AM | $ 71.11 | +0.15% | ||
| Jun 14, 7 AM | $ 71 | +0.00% | ||
| Jun 14, 6 AM | $ 71.03 | +0.04% | ||
| Jun 14, 5 AM | $ 71 | -0.03% | ||
| Jun 14, 4 AM | $ 71.09 | +0.13% | ||
| Jun 14, 3 AM | $ 71.08 | -0.04% | ||
| Jun 14, 2 AM | $ 71 | +0.00% | ||
| Jun 14, 1 AM | $ 71.03 | -0.11% | ||
| Jun 14, 12 AM | $ 71.11 | +0.07% | ||
| Jun 13, 11 PM | $ 71.14 | +1.92% | ||
| Jun 13, 10 PM | $ 69.8 | +0.93% | ||
| Jun 13, 9 PM | $ 69.16 | +0.00% | ||
| Jun 13, 8 PM | $ 69.16 | +0.00% | ||