State Farm Insurance Historical Data

SFIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 68.07
+0.00%
$ 747,890 $ 17,968
Today, at 9 PM $ 67.9
+0.43%
$ 746,900 $ 18,187
Today, at 8 PM $ 67.61
-1.36%
$ 743,710 $ 18,677
Today, at 7 PM $ 68.54
+3.52%
$ 753,940 $ 18,764
Today, at 6 PM $ 66.21
-1.81%
$ 728,310 $ 17,926
Today, at 5 PM $ 67.25
-0.07%
$ 739,750 $ 17,913
Today, at 4 PM $ 67.3
-0.03%
$ 740,300 $ 17,930
Today, at 3 PM $ 67.3
+0.09%
$ 740,300 $ 17,931
Today, at 2 PM $ 67.2
+1.10%
$ 739,200 $ 12,706
Today, at 1 PM $ 66.56
-0.21%
$ 732,160 $ 12,527
Today, at 12 PM $ 66.69
-2.71%
$ 733,590 $ 17,924
Today, at 11 AM $ 68.55
+1.68%
$ 754,050 $ 18,228
Today, at 10 AM $ 67.42
+1.14%
$ 741,620 $ 17,772
Today, at 9 AM $ 66.66
-3.81%
$ 733,260 $ 17,323
Today, at 8 AM $ 69.3
+3.56%
$ 762,300 $ 17,318
Today, at 7 AM $ 66.92
-0.42%
$ 736,120 $ 17,350
Today, at 6 AM $ 67.2
+2.75%
$ 739,200 $ 17,791
Today, at 5 AM $ 65.4
-5.63%
$ 719,400 $ 17,485
Today, at 4 AM $ 69.29
+4.01%
$ 762,190 $ 17,249
Today, at 3 AM $ 66.62
+2.76%
$ 732,820 $ 17,152
Today, at 2 AM $ 64.81
-2.07%
$ 712,910 $ 16,934
Today, at 1 AM $ 66.18
+2.59%
$ 727,980 $ 16,896
Today, at 12 AM $ 64.51
-3.08%
$ 709,610 $ 16,682
Yesterday, at 11 PM $ 66.56
-0.14%
$ 732,160 $ 16,571
Yesterday, at 10 PM $ 66.65
-0.22%
$ 733,150 $ 16,554
Yesterday, at 9 PM $ 66.55
+0.00%
$ 732,050 $ 16,594
Yesterday, at 8 PM $ 66.55
-0.02%
$ 732,050 $ 16,554
Yesterday, at 7 PM $ 66.56
-0.08%
$ 732,160 $ 16,623
Yesterday, at 6 PM $ 66.8
+0.24%
$ 734,800 $ 16,693
Yesterday, at 5 PM $ 66.57
-0.11%
$ 732,270 $ 16,659
Yesterday, at 4 PM $ 66.57
-0.14%
$ 732,270 $ 16,637
Yesterday, at 3 PM $ 66.63
+0.05%
$ 732,930 $ 16,616
Yesterday, at 2 PM $ 66.51
-0.21%
$ 731,610 $ 21,830
Yesterday, at 1 PM $ 66.66
+1.85%
$ 733,260 $ 21,927
Yesterday, at 12 PM $ 65.44
+1.71%
$ 719,840 $ 16,629
Yesterday, at 11 AM $ 64.34
-3.34%
$ 707,740 $ 16,421
Yesterday, at 10 AM $ 66.56
+0.00%
$ 732,160 $ 16,630
Yesterday, at 9 AM $ 66.56
+4.80%
$ 732,160 $ 17,157
Yesterday, at 8 AM $ 63.51
-1.06%
$ 698,610 $ 17,425
Yesterday, at 7 AM $ 64.19
-1.68%
$ 706,090 $ 17,865
Yesterday, at 6 AM $ 65.29
+0.14%
$ 718,190 $ 18,460
Yesterday, at 5 AM $ 65.2
+0.02%
$ 717,200 $ 18,108
Yesterday, at 4 AM $ 65.19
-0.18%
$ 717,090 $ 17,637
Yesterday, at 3 AM $ 65.31
+0.12%
$ 718,410 $ 17,432
Yesterday, at 2 AM $ 65.19
-0.08%
$ 717,090 $ 17,713
Yesterday, at 1 AM $ 65.24
-0.06%
$ 717,640 $ 17,688
Yesterday, at 12 AM $ 65.28
-0.05%
$ 718,080 $ 17,744
Apr 27, 11 PM $ 65.31
+0.03%
$ 718,410 $ 17,759
Apr 27, 10 PM $ 65.29
+0.11%
$ 718,190 $ 17,782
Apr 27, 9 PM $ 65.22
-0.12%
$ 717,420 $ 17,773
Download