State Farm Insurance Historical Data

SFIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 75.4
+0.00%
$ 829,620 $ 17,462
Today, at 6 AM $ 75.43
-0.04%
$ 829,730 $ 18,005
Today, at 5 AM $ 75.46
+0.00%
$ 830,060 $ 18,643
Today, at 4 AM $ 75.46
+7.82%
$ 830,060 $ 19,117
Today, at 3 AM $ 69.96
+0.59%
$ 769,560 $ 19,264
Today, at 2 AM $ 69.55
-1.75%
$ 765,050 $ 19,816
Today, at 1 AM $ 70.79
+0.97%
$ 778,690 $ 19,918
Today, at 12 AM $ 70.05
-0.84%
$ 770,550 $ 19,899
Yesterday, at 11 PM $ 70.64
+2.81%
$ 777,040 $ 20,091
Yesterday, at 10 PM $ 68.71
-0.56%
$ 755,810 $ 20,041
Yesterday, at 9 PM $ 69.15
+0.17%
$ 760,650 $ 20,038
Yesterday, at 8 PM $ 69.03
+0.39%
$ 759,330 $ 20,013
Yesterday, at 7 PM $ 68.76
-0.94%
$ 756,360 $ 20,030
Yesterday, at 6 PM $ 69.35
+0.55%
$ 762,850 $ 20,130
Yesterday, at 5 PM $ 68.92
-1.15%
$ 758,120 $ 20,188
Yesterday, at 4 PM $ 70.09
+2.59%
$ 770,990 $ 20,138
Yesterday, at 3 PM $ 68.37
+1.47%
$ 752,070 $ 19,788
Yesterday, at 2 PM $ 68.39
+0.18%
$ 752,290 $ 19,746
Yesterday, at 1 PM $ 68.27
-1.64%
$ 750,970 $ 19,821
Yesterday, at 12 PM $ 69.41
+3.04%
$ 763,510 $ 20,123
Yesterday, at 11 AM $ 67.36
-2.72%
$ 740,960 $ 20,121
Yesterday, at 10 AM $ 69.24
+1.42%
$ 761,640 $ 19,856
Yesterday, at 9 AM $ 68.27
+2.23%
$ 750,970 $ 19,712
Yesterday, at 8 AM $ 66.74
-2.64%
$ 734,140 $ 19,849
Yesterday, at 7 AM $ 68.55
+1.96%
$ 754,050 $ 19,611
Yesterday, at 6 AM $ 67.27
-3.25%
$ 739,970 $ 19,861
Yesterday, at 5 AM $ 69.53
+0.38%
$ 764,830 $ 19,946
Yesterday, at 4 AM $ 69.27
+3.92%
$ 761,970 $ 20,072
Yesterday, at 3 AM $ 66.88
-1.68%
$ 735,680 $ 19,973
Yesterday, at 2 AM $ 68.02
+0.68%
$ 748,220 $ 19,653
Yesterday, at 1 AM $ 67.51
-0.85%
$ 742,610 $ 19,854
Yesterday, at 12 AM $ 68.11
+2.11%
$ 749,210 $ 19,877
Jun 30, 11 PM $ 66.76
+0.38%
$ 734,360 $ 19,794
Jun 30, 10 PM $ 66.54
+0.02%
$ 731,940 $ 19,977
Jun 30, 9 PM $ 66.56
-0.95%
$ 732,160 $ 20,153
Jun 30, 8 PM $ 67.2
+1.14%
$ 739,200 $ 20,114
Jun 30, 7 PM $ 66.44
-2.41%
$ 730,840 $ 20,101
Jun 30, 6 PM $ 68.1
-0.64%
$ 749,100 $ 19,986
Jun 30, 5 PM $ 67.88
-0.41%
$ 746,680 $ 20,175
Jun 30, 4 PM $ 68.2
+1.14%
$ 750,200 $ 20,620
Jun 30, 3 PM $ 69.99
+5.57%
$ 769,890 $ 15,604
Jun 30, 2 PM $ 66.3
+0.09%
$ 729,300 $ 16,748
Jun 30, 1 PM $ 66.24
-2.17%
$ 728,640 $ 20,810
Jun 30, 12 PM $ 67.71
-2.98%
$ 744,810 $ 20,883
Jun 30, 11 AM $ 69.79
-1.41%
$ 767,690 $ 20,768
Jun 30, 10 AM $ 70.79
+4.87%
$ 778,690 $ 20,352
Jun 30, 9 AM $ 67.5
-4.62%
$ 742,500 $ 20,285
Jun 30, 8 AM $ 70.77
-0.01%
$ 778,470 $ 19,952
Jun 30, 7 AM $ 70.78
+0.96%
$ 778,580 $ 20,348
Jun 30, 6 AM $ 69.13
-0.59%
$ 760,430 $ 20,166
Download