MIMOSA Historical Data

MIMO
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0219
-4.19%
$ -- $ 1,447
Oct 8, 2023 $ 0.0238
+26.21%
$ -- $ 1,376
Oct 7, 2023 $ 0.0188
-18.12%
$ -- $ 1,486
Oct 6, 2023 $ 0.023
+14.96%
$ -- $ 1,853
Oct 5, 2023 $ 0.02
-4.70%
$ -- $ 1,061
Sep 27, 2023 $ 0.019
-29.62%
$ -- $ 1,397
Sep 26, 2023 $ 0.027
+8.01%
$ -- $ 1,566
Sep 25, 2023 $ 0.029
-0.59%
$ -- $ 1,863
Sep 24, 2023 $ 0.0292
-3.21%
$ -- $ 1,682
Sep 23, 2023 $ 0.0302
+20.31%
$ -- $ 1,540
Sep 22, 2023 $ 0.018
+0.09%
$ -- $ 833
Sep 21, 2023 $ 0.017
-41.34%
$ -- $ 813
Sep 20, 2023 $ 0.028
+39.97%
$ -- $ 1,017
Sep 19, 2023 $ 0.02
-39.47%
$ -- $ 728
Sep 18, 2023 $ 0.0161
-16.00%
$ -- $ 374
Sep 17, 2023 $ 0.0191
-24.47%
$ -- $ 1,467
Sep 16, 2023 $ 0.0263
-15.62%
$ -- $ 1,261
Sep 15, 2023 $ 0.0341
+79.25%
$ -- $ 822
Sep 14, 2023 $ 0.02
+17.66%
$ -- $ 702
Sep 13, 2023 $ 0.0341
+17.28%
$ -- $ 1,682
Sep 12, 2023 $ 0.018
-5.43%
$ -- $ 566
Sep 11, 2023 $ 0.0181
-0.18%
$ -- $ 600
Sep 10, 2023 $ 0.0191
+12.07%
$ -- $ 640
Sep 9, 2023 $ 0.0171
-46.71%
$ -- $ 900
Sep 8, 2023 $ 0.0321
+3.49%
$ -- $ 1,585
Sep 7, 2023 $ 0.0338
+12.46%
$ -- $ 1,382
Sep 6, 2023 $ 0.029
+20.74%
$ -- $ 1,636
Sep 5, 2023 $ 0.0251
-24.13%
$ -- $ 978
Sep 4, 2023 $ 0.034
+88.63%
$ -- $ 769
Sep 3, 2023 $ 0.017
-5.99%
$ -- $ 615
Sep 2, 2023 $ 0.0191
-36.80%
$ -- $ 693
Sep 1, 2023 $ 0.0282
+0.19%
$ -- $ 1,601
Aug 31, 2023 $ 0.0282
+27.45%
$ -- $ 1,377
Aug 30, 2023 $ 0.0221
-18.61%
$ -- $ 752
Aug 29, 2023 $ 0.0271
+58.86%
$ -- $ 1,497
Aug 28, 2023 $ 0.0341
+77.93%
$ -- $ 1,062
Aug 27, 2023 $ 0.0171
-10.60%
$ -- $ 477
Aug 26, 2023 $ 0.0342
+62.54%
$ -- $ 1,517
Aug 25, 2023 $ 0.021
+39.62%
$ -- $ 366
Aug 24, 2023 $ 0.0161
+23.46%
$ -- $ 337
Aug 23, 2023 $ 0.013
-23.58%
$ -- $ 662
Aug 22, 2023 $ 0.0341
+61.79%
$ -- $ 760
Aug 21, 2023 $ 0.0211
+9.90%
$ -- $ 866
Aug 20, 2023 $ 0.0202
-19.87%
$ -- $ 1,012
Aug 19, 2023 $ 0.0252
+0.22%
$ -- $ 1,231
Aug 18, 2023 $ 0.0232
-17.73%
$ -- $ 1,224
Aug 17, 2023 $ 0.0342
+113.31%
$ -- $ 1,295
Aug 16, 2023 $ 0.015
-53.03%
$ -- $ 701
Aug 15, 2023 $ 0.03
+11.36%
$ -- $ 764
Aug 14, 2023 $ 0.016
-23.53%
$ -- $ 221
Download