MIMOSA Historical Data

MIMO
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.0219
-4.19%
$-- $1,447
Oct 8, 2023 $0.0238
+26.21%
$-- $1,376
Oct 7, 2023 $0.0188
-18.12%
$-- $1,486
Oct 6, 2023 $0.023
+14.96%
$-- $1,853
Oct 5, 2023 $0.02
-4.70%
$-- $1,061
Sep 27, 2023 $0.019
-29.62%
$-- $1,397
Sep 26, 2023 $0.027
+8.01%
$-- $1,566
Sep 25, 2023 $0.029
-0.59%
$-- $1,863
Sep 24, 2023 $0.0292
-3.21%
$-- $1,682
Sep 23, 2023 $0.0302
+20.31%
$-- $1,540
Sep 22, 2023 $0.018
+0.09%
$-- $833
Sep 21, 2023 $0.017
-41.34%
$-- $813
Sep 20, 2023 $0.028
+39.97%
$-- $1,017
Sep 19, 2023 $0.02
-39.47%
$-- $728
Sep 18, 2023 $0.0161
-16.00%
$-- $374
Sep 17, 2023 $0.0191
-24.47%
$-- $1,467
Sep 16, 2023 $0.0263
-15.62%
$-- $1,261
Sep 15, 2023 $0.0341
+79.25%
$-- $822
Sep 14, 2023 $0.02
+17.66%
$-- $702
Sep 13, 2023 $0.0341
+17.28%
$-- $1,682
Sep 12, 2023 $0.018
-5.43%
$-- $566
Sep 11, 2023 $0.0181
-0.18%
$-- $600
Sep 10, 2023 $0.0191
+12.07%
$-- $640
Sep 9, 2023 $0.0171
-46.71%
$-- $900
Sep 8, 2023 $0.0321
+3.49%
$-- $1,585
Sep 7, 2023 $0.0338
+12.46%
$-- $1,382
Sep 6, 2023 $0.029
+20.74%
$-- $1,636
Sep 5, 2023 $0.0251
-24.13%
$-- $978
Sep 4, 2023 $0.034
+88.63%
$-- $769
Sep 3, 2023 $0.017
-5.99%
$-- $615
Sep 2, 2023 $0.0191
-36.80%
$-- $693
Sep 1, 2023 $0.0282
+0.19%
$-- $1,601
Aug 31, 2023 $0.0282
+27.45%
$-- $1,377
Aug 30, 2023 $0.0221
-18.61%
$-- $752
Aug 29, 2023 $0.0271
+58.86%
$-- $1,497
Aug 28, 2023 $0.0341
+77.93%
$-- $1,062
Aug 27, 2023 $0.0171
-10.60%
$-- $477
Aug 26, 2023 $0.0342
+62.54%
$-- $1,517
Aug 25, 2023 $0.021
+39.62%
$-- $366
Aug 24, 2023 $0.0161
+23.46%
$-- $337
Aug 23, 2023 $0.013
-23.58%
$-- $662
Aug 22, 2023 $0.0341
+61.79%
$-- $760
Aug 21, 2023 $0.0211
+9.90%
$-- $866
Aug 20, 2023 $0.0202
-19.87%
$-- $1,012
Aug 19, 2023 $0.0252
+0.22%
$-- $1,231
Aug 18, 2023 $0.0232
-17.73%
$-- $1,224
Aug 17, 2023 $0.0342
+113.31%
$-- $1,295
Aug 16, 2023 $0.015
-53.03%
$-- $701
Aug 15, 2023 $0.03
+11.36%
$-- $764
Aug 14, 2023 $0.016
-23.53%
$-- $221
Download