Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIMOSA Historical Data

MIMO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2023 $0.02
-9.30%
$-- $703
Aug 12, 2023 $0.022
+57.25%
$-- $199
Aug 11, 2023 $0.02
-51.19%
$-- $735
Aug 10, 2023 $0.022
-15.44%
$-- $653
Aug 9, 2023 $0.025
-3.84%
$-- $55
Aug 3, 2023 $0.0539
-0.04%
$-- $21
Aug 2, 2023 $0.054
+38.86%
$-- $354
Aug 1, 2023 $0.0419
+2.16%
$-- $234
Jul 31, 2023 $0.041
+46.33%
$-- $71
Jul 24, 2023 $0.028
+0.07%
$-- $18
Jul 23, 2023 $0.028
+7.63%
$-- $251
Jul 22, 2023 $0.019
-13.60%
$-- $339
Jul 21, 2023 $0.022
+37.45%
$-- $712
Jul 20, 2023 $0.014
+7.74%
$-- $808
Jul 19, 2023 $0.021
+61.04%
$-- $707
Jul 16, 2023 $0.014
+0.08%
$-- $1
Jul 15, 2023 $0.014
-6.86%
$-- $334
Jul 14, 2023 $0.014
-42.12%
$-- $584
Jul 13, 2023 $0.014
-17.90%
$-- $581
Jul 12, 2023 $0.018
-14.30%
$-- $174
Jul 11, 2023 $0.021
+0.00%
$-- $181
Jul 10, 2023 $0.052
-0.06%
$-- $1,236
Jul 9, 2023 $0.024
-33.27%
$-- $238
Jul 8, 2023 $0.025
+19.17%
$-- $501
Jul 7, 2023 $0.02
+0.00%
$-- $191
May 3, 2023 $0.011
-0.15%
$-- $204
May 2, 2023 $0.0111
-49.86%
$-- $204
May 1, 2023 $0.019
-14.31%
$-- $593
Apr 30, 2023 $0.0221
-21.43%
$-- $417
Apr 25, 2023 $0.019
+35.54%
$-- $164
Apr 24, 2023 $0.014
-63.52%
$-- $88
Apr 21, 2023 $0.0111
+0.36%
$-- $1
Apr 20, 2023 $0.0111
-16.20%
$-- $2
Apr 19, 2023 $0.0122
-56.62%
$-- $200
Apr 18, 2023 $0.0271
+48.82%
$-- $359
Apr 17, 2023 $0.0182
-39.65%
$-- $985
Download