MIMOSA Historical Data

MIMO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.02
-9.30%
$ -- $ 703
Aug 12, 2023 $ 0.022
+57.25%
$ -- $ 199
Aug 11, 2023 $ 0.02
-51.19%
$ -- $ 735
Aug 10, 2023 $ 0.022
-15.44%
$ -- $ 653
Aug 9, 2023 $ 0.025
-3.84%
$ -- $ 55
Aug 3, 2023 $ 0.0539
-0.04%
$ -- $ 21
Aug 2, 2023 $ 0.054
+38.86%
$ -- $ 354
Aug 1, 2023 $ 0.0419
+2.16%
$ -- $ 234
Jul 31, 2023 $ 0.041
+46.33%
$ -- $ 71
Jul 24, 2023 $ 0.028
+0.07%
$ -- $ 18
Jul 23, 2023 $ 0.028
+7.63%
$ -- $ 251
Jul 22, 2023 $ 0.019
-13.60%
$ -- $ 339
Jul 21, 2023 $ 0.022
+37.45%
$ -- $ 712
Jul 20, 2023 $ 0.014
+7.74%
$ -- $ 808
Jul 19, 2023 $ 0.021
+61.04%
$ -- $ 707
Jul 16, 2023 $ 0.014
+0.08%
$ -- $ 1
Jul 15, 2023 $ 0.014
-6.86%
$ -- $ 334
Jul 14, 2023 $ 0.014
-42.12%
$ -- $ 584
Jul 13, 2023 $ 0.014
-17.90%
$ -- $ 581
Jul 12, 2023 $ 0.018
-14.30%
$ -- $ 174
Jul 11, 2023 $ 0.021
+0.00%
$ -- $ 181
Jul 10, 2023 $ 0.052
-0.06%
$ -- $ 1,236
Jul 9, 2023 $ 0.024
-33.27%
$ -- $ 238
Jul 8, 2023 $ 0.025
+19.17%
$ -- $ 501
Jul 7, 2023 $ 0.02
+0.00%
$ -- $ 191
May 3, 2023 $ 0.011
-0.15%
$ -- $ 204
May 2, 2023 $ 0.0111
-49.86%
$ -- $ 204
May 1, 2023 $ 0.019
-14.31%
$ -- $ 593
Apr 30, 2023 $ 0.0221
-21.43%
$ -- $ 417
Apr 25, 2023 $ 0.019
+35.54%
$ -- $ 164
Apr 24, 2023 $ 0.014
-63.52%
$ -- $ 88
Apr 21, 2023 $ 0.0111
+0.36%
$ -- $ 1
Apr 20, 2023 $ 0.0111
-16.20%
$ -- $ 2
Apr 19, 2023 $ 0.0122
-56.62%
$ -- $ 200
Apr 18, 2023 $ 0.0271
+48.82%
$ -- $ 359
Apr 17, 2023 $ 0.0182
-39.65%
$ -- $ 985
Download