Adolescence Historical Data

ADOL
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.0₅493
+0.00%
$ -- $ 1
May 8, 2026 $ 0.0₅778
-0.01%
$ -- $ 0
May 6, 2026 $ 0.0₅776
+0.31%
$ -- $ 781
May 5, 2026 $ 0.0₅77
+12.82%
$ 7,678 $ 558
May 4, 2026 $ 0.0₅674
-21.47%
$ 6,727 $ 640
Apr 29, 2026 $ 0.0₅899
-13.77%
$ -- $ 291
Apr 28, 2026 $ 0.0000107
+0.00%
$ -- $ 17
Apr 27, 2026 $ 0.000011
-1.21%
$ -- $ 17
Download