Adolescence Historical Data

ADOL
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0₅493
+0.00%
$ 4,918 $ 1
May 8, 6 AM $ 0.0₅778
-0.01%
$ 7,766 $ 0
May 6, 10 AM $ 0.0₅776
+0.00%
$ 7,739 $ 781
May 6, 9 AM $ 0.0₅767
+0.91%
$ 7,651 $ 758
May 6, 7 AM $ 0.0₅773
+1.88%
$ 7,710 $ 676
May 6, 6 AM $ 0.0₅749
+0.00%
$ 7,473 $ 732
May 6, 4 AM $ 0.0₅782
+0.00%
$ 7,802 $ 674
May 6, 3 AM $ 0.0₅78
+1.61%
$ 7,784 $ 584
May 6, 2 AM $ 0.0₅774
+0.11%
$ 7,724 $ 552
May 5, 10 PM $ 0.0₅77
+2.28%
$ 7,678 $ 558
May 5, 11 AM $ 0.0₅776
-3.07%
$ 7,742 $ 501
May 5, 7 AM $ 0.0₅77
+2.14%
$ 7,683 $ 381
May 5, 1 AM $ 0.0₅752
+5.53%
$ 7,506 $ 870
May 5, 12 AM $ 0.0₅702
+2.95%
$ 7,006 $ 738
May 4, 11 PM $ 0.0₅674
+0.00%
$ 6,727 $ 640
May 4, 12 PM $ 0.0₅652
+0.00%
$ 6,502 $ 583
May 4, 6 AM $ 0.0₅66
-2.68%
$ 6,590 $ 528
May 4, 3 AM $ 0.0₅858
+0.00%
$ 8,566 $ 51
Apr 29, 3 PM $ 0.0₅899
+0.00%
$ 8,972 $ 291
Apr 29, 2 PM $ 0.0₅911
-1.93%
$ 9,092 $ 244
Apr 29, 12 PM $ 0.0₅986
+0.00%
$ 9,841 $ 147
Apr 29, 11 AM $ 0.0000101
-1.43%
$ 10,106 $ 107
Apr 29, 5 AM $ 0.0000104
+0.00%
$ -- $ 36
Apr 28, 2 AM $ 0.0000107
+0.00%
$ 10,659 $ 17
Apr 27, 5 AM $ 0.000011
-0.67%
$ 10,978 $ 17
Apr 27, 4 AM $ 0.0000111
-0.48%
$ 11,054 $ 22
Apr 27, 3 AM $ 0.0000111
-0.02%
$ 11,110 $ 20
Download