Fly Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0₈284
-0.26%
$ -- $ 0
Aug 19, 2025 $ 0.0₈293
-7.14%
$ -- $ 0
Aug 18, 2025 $ 0.0₈317
-33.96%
$ -- $ 0
Aug 17, 2025 $ 0.0₈481
+22.00%
$ -- $ 0.1
Aug 10, 2025 $ 0.0₈297
-2.98%
$ -- $ 0
Aug 9, 2025 $ 0.0₈305
+2.62%
$ -- $ 0
Jul 26, 2025 $ 0.0₈863
+0.00%
$ -- $ 0.0₇1
Jul 25, 2025 $ 0.0₈858
+10.10%
$ -- $ 0.0₇1
Jul 24, 2025 $ 0.0₈229
-52.52%
$ -- $ 0
Jul 23, 2025 $ 0.0₈481
-43.68%
$ -- $ 0.1
Jul 22, 2025 $ 0.0₈854
-2.11%
$ -- $ 0.1
Jul 21, 2025 $ 0.0₈874
+13.37%
$ -- $ 1
Download