I Hate Money Historical Data

IHM
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0₆146
+0.00%
$-- $19
Today, at 6 AM $0.0₆146
+0.00%
$-- $19
Today, at 2 AM $0.0₆146
+0.00%
$-- $20
Today, at 1 AM $0.0₆145
+0.00%
$-- $20
Yesterday, at 9 PM $0.0₆144
+0.00%
$-- $20
Yesterday, at 8 PM $0.0₆145
+0.21%
$-- $13
Yesterday, at 7 PM $0.0₆163
+0.00%
$-- $13
Yesterday, at 6 PM $0.0₆162
-0.19%
$-- $19
Yesterday, at 5 PM $0.0₆143
+0.00%
$-- $10
Yesterday, at 6 AM $0.0₆143
-5.46%
$-- $26
Yesterday, at 5 AM $0.0₆153
+0.00%
$-- $20
Yesterday, at 3 AM $0.0₆153
+0.00%
$-- $17
Yesterday, at 12 AM $0.0₆153
+0.00%
$-- $21
Sep 6, 6 PM $0.0₆151
+0.04%
$-- $23
Sep 6, 4 PM $0.0₆168
+0.00%
$-- $37
Sep 6, 3 PM $0.0₆168
+1.10%
$-- $38
Sep 6, 2 AM $0.0₆212
+0.00%
$-- $557
Sep 6, 12 AM $0.0₆212
+0.00%
$-- $595
Sep 5, 10 PM $0.0₆212
+0.00%
$-- $677
Sep 5, 9 PM $0.0₆212
-0.82%
$-- $687
Sep 5, 8 PM $0.0₆213
-0.96%
$-- $686
Sep 5, 7 PM $0.0₆232
+2.26%
$-- $685
Sep 5, 5 PM $0.0₆238
+0.03%
$-- $676
Sep 5, 4 PM $0.0₆213
-16.19%
$-- $663
Sep 5, 3 PM $0.0₆265
-0.04%
$-- $646
Sep 5, 2 PM $0.0₆296
-39.08%
$-- $641
Sep 5, 1 PM $0.0₆434
-15.59%
$-- $575
Sep 5, 11 AM $0.0₆534
+0.02%
$-- $563
Sep 5, 10 AM $0.0₆589
-45.73%
$-- $540
Sep 5, 9 AM $0.0₅13
+41.85%
$-- $338
Sep 5, 8 AM $0.0₆886
+0.00%
$-- $300
Sep 5, 7 AM $0.0₆877
-4.52%
$-- $296
Sep 5, 6 AM $0.0₆837
-6.57%
$-- $222
Sep 5, 5 AM $0.0₆848
-8.92%
$-- $176
Sep 5, 2 AM $0.0₆802
-2.02%
$-- $123
Sep 5, 1 AM $0.0₆595
+20.14%
$-- $119
Download