idc Historical Data

idc
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00129
+0.32%
$ -- $ 8
Sep 11, 2025 $ 0.00129
+9.70%
$ 12,893 $ 8
Sep 3, 2025 $ 0.00137
+0.50%
$ -- $ 10
Sep 2, 2025 $ 0.00136
+0.31%
$ 13,592 $ 10
Aug 31, 2025 $ 0.00135
+1.69%
$ -- $ 7
Aug 30, 2025 $ 0.00133
+2.78%
$ 13,320 $ 7
Aug 29, 2025 $ 0.00129
+0.26%
$ 12,909 $ 5
Aug 21, 2025 $ 0.00144
+0.07%
$ -- $ 4
Aug 20, 2025 $ 0.00143
+5.62%
$ 14,410 $ 4
Aug 19, 2025 $ 0.00146
-0.71%
$ -- $ 27
Aug 18, 2025 $ 0.00147
-1.94%
$ 14,722 $ 27
Aug 17, 2025 $ 0.00159
+5.20%
$ -- $ 20
Aug 16, 2025 $ 0.00152
-2.49%
$ 15,152 $ 19
Aug 15, 2025 $ 0.00155
-23.02%
$ 15,524 $ 1,048
Aug 13, 2025 $ 0.00246
+0.00%
$ 24,641 $ 714
Aug 12, 2025 $ 0.00291
+0.00%
$ 29,115 $ 733
Aug 11, 2025 $ 0.00324
+23.17%
$ 32,410 $ 8,118
Aug 10, 2025 $ 0.00358
+0.00%
$ -- $ 12,783
Download