ICOMEX Historical Data

ICMX
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.09
+0.00%
$ -- $ 245
Jun 30 $ 0.09
+0.00%
$ 18 million $ 709
Jun 23 $ 0.09
+0.00%
$ 18 million $ 735
Jun 16 $ 0.09
+0.00%
$ 18 million $ 733
Jun 9 $ 0.09
+0.00%
$ 18 million $ 717
Jun 2 $ 0.09
+0.00%
$ 18 million $ 726
May 26 $ 0.09
+0.00%
$ 18 million $ 831
May 19 $ 0.09
+0.00%
$ 18 million $ 719
May 12 $ 0.0901
+0.25%
$ -- $ 488
May 5 $ 0.0899
-0.12%
$ 17.99 million $ 694
Apr 28 $ 0.09
+0.00%
$ 18 million $ 842
Apr 21 $ 0.09
+0.00%
$ 18 million $ 832
Apr 14 $ 0.09
+0.00%
$ 18 million $ 700
Apr 7 $ 0.09
+0.00%
$ 18 million $ 714
Mar 31 $ 0.09
+0.00%
$ 18 million $ 356
Mar 24 $ 0.09
+0.00%
$ 18 million $ 729
Mar 17 $ 0.09
+0.00%
$ 18 million $ 688
Mar 10 $ 0.09
+0.00%
$ 18 million $ 720
Mar 3 $ 0.09
+0.00%
$ 18 million $ 704
Feb 24 $ 0.09
+0.00%
$ 18 million $ 838
Feb 17 $ 0.09
+0.00%
$ 18 million $ 738
Feb 10 $ 0.09
+0.00%
$ 18 million $ 709
Feb 3 $ 0.09
+0.00%
$ 18 million $ 718
Jan 27 $ 0.09
+0.00%
$ 18 million $ 827
Jan 20 $ 0.09
+0.00%
$ 18 million $ 734
Jan 13 $ 0.09
+0.00%
$ 18 million $ 690
Jan 6 $ 0.09
+0.00%
$ 18 million $ 703
Dec 30 $ 0.09
+0.00%
$ 18 million $ 727
Dec 16 $ 0.09
+0.00%
$ -- $ 604
Dec 9 $ 0.09
+0.00%
$ 18 million $ 722
Dec 2 $ 0.09
+0.00%
$ 18 million $ 595
Nov 25 $ 0.09
+0.00%
$ 18 million $ 852
Nov 18 $ 0.09
+0.00%
$ 18 million $ 729
Nov 11 $ 0.09
+0.00%
$ 18 million $ 723
Nov 4 $ 0.09
+0.00%
$ 18 million $ 715
Oct 28 $ 0.09
+0.00%
$ 18 million $ 846
Oct 21 $ 0.09
+0.00%
$ 18 million $ 701
Oct 14 $ 0.09
+0.00%
$ 18 million $ 858
Oct 7 $ 0.09
+0.00%
$ 18 million $ 716
Sep 30 $ 0.09
+0.00%
$ 18 million $ 718
Sep 23 $ 0.09
+0.00%
$ 18 million $ 726
Sep 16 $ 0.09
+0.00%
$ 18 million $ 709
Sep 9 $ 0.09
+0.00%
$ 18 million $ 730
Sep 2 $ 0.09
+0.00%
$ 18 million $ 715
Aug 26 $ 0.09
+0.00%
$ 18 million $ 830
Aug 19 $ 0.09
+0.00%
$ 18 million $ 709
Aug 12 $ 0.09
+0.00%
$ 18 million $ 663
Aug 5 $ 0.09
+0.00%
$ 18 million $ 710
Jul 29 $ 0.09
+0.00%
$ 18 million $ 859
Jul 22 $ 0.09
+0.00%
$ 18 million $ 709
Download