ICOMEX Historical Data

ICMX
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.09
+0.00%
$18 million $127
Jul 7, 2025 $0.09
+0.00%
$18 million $118
Jul 6, 2025 $0.09
+0.00%
$18 million $126
Jul 5, 2025 $0.09
+0.00%
$18 million $122
Jul 4, 2025 $0.09
+0.00%
$18 million $121
Jul 3, 2025 $0.09
+0.00%
$18 million $113
Jul 2, 2025 $0.09
+0.00%
$18 million $118
Jul 1, 2025 $0.09
+0.00%
$18 million $111
Jun 30, 2025 $0.09
+0.00%
$18 million $124
Jun 29, 2025 $0.09
+0.00%
$18 million $129
Jun 28, 2025 $0.09
+0.00%
$18 million $128
Jun 27, 2025 $0.09
+0.00%
$18 million $127
Jun 26, 2025 $0.09
+0.00%
$18 million $126
Jun 25, 2025 $0.09
+0.00%
$18 million $115
Jun 24, 2025 $0.09
+0.00%
$18 million $118
Jun 23, 2025 $0.09
+0.00%
$18 million $121
Jun 22, 2025 $0.09
+0.00%
$18 million $120
Jun 21, 2025 $0.09
+0.00%
$18 million $119
Jun 20, 2025 $0.09
+0.00%
$18 million $122
Jun 19, 2025 $0.09
+0.00%
$18 million $121
Jun 18, 2025 $0.09
+0.00%
$18 million $120
Jun 17, 2025 $0.09
+0.00%
$18 million $125
Jun 16, 2025 $0.09
+0.00%
$18 million $126
Jun 15, 2025 $0.09
+0.00%
$18 million $125
Jun 14, 2025 $0.09
+0.00%
$18 million $120
Jun 13, 2025 $0.09
+0.00%
$18 million $118
Jun 12, 2025 $0.09
+0.00%
$18 million $118
Jun 11, 2025 $0.09
+0.00%
$18 million $115
Jun 10, 2025 $0.09
+0.00%
$18 million $124
Jun 9, 2025 $0.09
+0.00%
$18 million $122
Jun 8, 2025 $0.09
+0.00%
$18 million $117
Jun 7, 2025 $0.09
+0.00%
$18 million $123
Jun 6, 2025 $0.09
+0.00%
$18 million $118
Jun 5, 2025 $0.09
+0.00%
$18 million $122
Jun 4, 2025 $0.09
+0.00%
$18 million $116
Jun 3, 2025 $0.09
+0.00%
$18 million $127
Jun 2, 2025 $0.09
+0.00%
$18 million $120
Jun 1, 2025 $0.09
+0.00%
$18 million $114
May 31, 2025 $0.09
+0.00%
$18 million $125
May 30, 2025 $0.09
+0.00%
$18 million $126
May 29, 2025 $0.09
+0.00%
$18 million $114
May 28, 2025 $0.09
+0.00%
$18 million $115
May 27, 2025 $0.09
+0.00%
$18 million $117
May 26, 2025 $0.09
+0.00%
$18 million $120
May 25, 2025 $0.09
+0.00%
$18 million $121
May 24, 2025 $0.09
+0.00%
$18 million $123
May 23, 2025 $0.09
+0.00%
$18 million $110
May 22, 2025 $0.09
+0.00%
$18 million $125
May 21, 2025 $0.09
+0.00%
$18 million $124
May 20, 2025 $0.09
+0.00%
$18 million $119
Download