ICOMEX Historical Data

ICMX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.09
+0.00%
$ 18 million $ 125
Mar 29, 2024 $ 0.09
+0.00%
$ 18 million $ 111
Mar 28, 2024 $ 0.09
+0.00%
$ 18 million $ 110
Mar 27, 2024 $ 0.09
+0.00%
$ 18 million $ 116
Mar 26, 2024 $ 0.09
+0.00%
$ 18 million $ 119
Mar 25, 2024 $ 0.09
+0.00%
$ 18 million $ 115
Mar 24, 2024 $ 0.09
+0.00%
$ 18 million $ 118
Mar 23, 2024 $ 0.09
+0.00%
$ 18 million $ 133
Mar 22, 2024 $ 0.09
+0.00%
$ 18 million $ 120
Mar 21, 2024 $ 0.09
+0.00%
$ 18 million $ 120
Mar 20, 2024 $ 0.09
+0.00%
$ 18 million $ 120
Mar 19, 2024 $ 0.09
+0.00%
$ 18 million $ 124
Mar 18, 2024 $ 0.09
+0.00%
$ 18 million $ 128
Mar 17, 2024 $ 0.09
+0.00%
$ 18 million $ 119
Mar 16, 2024 $ 0.09
+0.00%
$ 18 million $ 114
Mar 15, 2024 $ 0.09
+0.00%
$ 18 million $ 118
Mar 14, 2024 $ 0.09
+0.00%
$ 18 million $ 108
Mar 13, 2024 $ 0.09
+0.00%
$ 18 million $ 116
Mar 12, 2024 $ 0.09
+0.00%
$ 18 million $ 117
Mar 11, 2024 $ 0.09
+0.00%
$ 18 million $ 113
Mar 10, 2024 $ 0.09
+0.00%
$ 18 million $ 123
Mar 9, 2024 $ 0.09
+0.00%
$ 18 million $ 123
Mar 8, 2024 $ 0.09
+0.00%
$ 18 million $ 129
Mar 7, 2024 $ 0.09
+0.00%
$ 18 million $ 122
Mar 6, 2024 $ 0.09
+0.00%
$ 18 million $ 124
Mar 5, 2024 $ 0.09
+0.00%
$ 18 million $ 128
Mar 4, 2024 $ 0.09
+0.00%
$ 18 million $ 121
Mar 3, 2024 $ 0.09
+0.00%
$ 18 million $ 115
Mar 2, 2024 $ 0.09
+0.00%
$ 18 million $ 122
Mar 1, 2024 $ 0.09
+0.00%
$ 18 million $ 110
Feb 29, 2024 $ 0.09
+0.00%
$ 18 million $ 119
Feb 28, 2024 $ 0.09
+0.00%
$ 18 million $ 121
Feb 27, 2024 $ 0.09
+0.00%
$ 18 million $ 112
Feb 26, 2024 $ 0.09
+0.00%
$ 18 million $ 118
Feb 25, 2024 $ 0.09
+0.00%
$ 18 million $ 128
Feb 24, 2024 $ 0.09
+0.00%
$ 18 million $ 113
Feb 23, 2024 $ 0.09
+0.00%
$ 18 million $ 114
Feb 22, 2024 $ 0.09
+0.00%
$ 18 million $ 122
Feb 21, 2024 $ 0.09
+0.00%
$ 18 million $ 104
Feb 20, 2024 $ 0.09
+0.00%
$ 18 million $ 116
Feb 19, 2024 $ 0.09
+0.00%
$ 18 million $ 113
Feb 18, 2024 $ 0.09
+0.00%
$ 18 million $ 121
Feb 17, 2024 $ 0.09
+0.00%
$ 18 million $ 117
Feb 16, 2024 $ 0.09
+0.00%
$ 18 million $ 123
Feb 15, 2024 $ 0.09
+0.00%
$ 18 million $ 115
Feb 14, 2024 $ 0.09
+0.00%
$ 18 million $ 118
Feb 13, 2024 $ 0.09
+0.00%
$ 18 million $ 123
Feb 12, 2024 $ 0.09
+0.00%
$ 18 million $ 117
Feb 11, 2024 $ 0.09
+0.00%
$ 18 million $ 118
Feb 10, 2024 $ 0.09
+0.00%
$ 18 million $ 118