ICOMEX Historical Data

ICMX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.09
+0.00%
$ 18 million $ 117
Feb 8, 2024 $ 0.09
+0.00%
$ 18 million $ 118
Feb 7, 2024 $ 0.09
+0.00%
$ 18 million $ 120
Feb 6, 2024 $ 0.09
+0.00%
$ 18 million $ 115
Feb 5, 2024 $ 0.09
+0.00%
$ 18 million $ 115
Feb 4, 2024 $ 0.09
+0.00%
$ 18 million $ 124
Feb 3, 2024 $ 0.09
+0.00%
$ 18 million $ 119
Feb 2, 2024 $ 0.09
+0.00%
$ 18 million $ 122
Feb 1, 2024 $ 0.09
+0.00%
$ 18 million $ 112
Jan 31, 2024 $ 0.09
+0.00%
$ 18 million $ 116
Jan 30, 2024 $ 0.09
+0.00%
$ 18 million $ 124
Jan 29, 2024 $ 0.09
+0.00%
$ 18 million $ 125
Jan 28, 2024 $ 0.09
+0.00%
$ 18 million $ 117
Jan 27, 2024 $ 0.09
+0.00%
$ 18 million $ 120
Jan 26, 2024 $ 0.09
+0.00%
$ 18 million $ 124
Jan 25, 2024 $ 0.09
+0.00%
$ 18 million $ 117
Jan 24, 2024 $ 0.09
+0.00%
$ 18 million $ 118
Jan 23, 2024 $ 0.09
+0.00%
$ 18 million $ 118
Jan 22, 2024 $ 0.09
+0.00%
$ 18 million $ 121
Jan 21, 2024 $ 0.09
+0.00%
$ 18 million $ 126
Jan 20, 2024 $ 0.09
+0.00%
$ 18 million $ 119
Jan 19, 2024 $ 0.09
+0.00%
$ 18 million $ 126
Jan 18, 2024 $ 0.09
+0.00%
$ 18 million $ 125
Jan 17, 2024 $ 0.09
+0.00%
$ 18 million $ 114
Jan 16, 2024 $ 0.09
+0.00%
$ 18 million $ 121
Jan 15, 2024 $ 0.09
+0.00%
$ 18 million $ 125
Jan 14, 2024 $ 0.09
+0.00%
$ 18 million $ 124
Jan 13, 2024 $ 0.09
+0.00%
$ 18 million $ 123
Jan 12, 2024 $ 0.09
+0.00%
$ 18 million $ 126
Jan 11, 2024 $ 0.09
+0.00%
$ 18 million $ 125
Jan 10, 2024 $ 0.09
+0.00%
$ 18 million $ 124
Jan 9, 2024 $ 0.09
+0.00%
$ 18 million $ 122
Jan 8, 2024 $ 0.09
+0.00%
$ 18 million $ 121
Jan 7, 2024 $ 0.09
+0.00%
$ 18 million $ 120
Jan 6, 2024 $ 0.09
+0.00%
$ 18 million $ 124
Jan 5, 2024 $ 0.09
+0.00%
$ 18 million $ 115
Jan 4, 2024 $ 0.09
+0.00%
$ 18 million $ 121
Jan 3, 2024 $ 0.09
+0.00%
$ 18 million $ 116
Jan 2, 2024 $ 0.09
+0.00%
$ 18 million $ 120
Jan 1, 2024 $ 0.09
+0.00%
$ 18 million $ 117
Dec 31, 2023 $ 0.09
+0.00%
$ 18 million $ 124
Dec 30, 2023 $ 0.09
+0.00%
$ 18 million $ 121
Dec 29, 2023 $ 0.09
+0.00%
$ 18 million $ 116
Dec 28, 2023 $ 0.09
+0.00%
$ 18 million $ 117
Dec 27, 2023 $ 0.09
+0.00%
$ 18 million $ 121
Dec 26, 2023 $ 0.09
+0.00%
$ 18 million $ 126
Dec 25, 2023 $ 0.09
+0.00%
$ 18 million $ 132
Dec 24, 2023 $ 0.09
+0.00%
$ 18 million $ 124
Dec 23, 2023 $ 0.09
+0.00%
$ 18 million $ 125
Dec 22, 2023 $ 0.09
+0.00%
$ 18 million $ 117