ICOMEX Historical Data

ICMX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.09
+0.00%
$ 18 million $ 127
Dec 20, 2023 $ 0.09
+0.00%
$ 18 million $ 123
Dec 19, 2023 $ 0.09
+0.00%
$ 18 million $ 111
Dec 18, 2023 $ 0.09
+0.00%
$ 18 million $ 114
Dec 17, 2023 $ 0.09
+0.00%
$ 18 million $ 117
Dec 16, 2023 $ 0.09
+0.00%
$ 18 million $ 125
Dec 15, 2023 $ 0.09
+0.00%
$ 18 million $ 123
Dec 14, 2023 $ 0.09
+0.00%
$ 18 million $ 124
Dec 13, 2023 $ 0.09
+0.00%
$ 18 million $ 117
Dec 12, 2023 $ 0.09
+0.00%
$ 18 million $ 124
Dec 11, 2023 $ 0.09
+0.00%
$ 18 million $ 126
Dec 10, 2023 $ 0.09
+0.00%
$ 18 million $ 115
Dec 9, 2023 $ 0.09
+0.00%
$ 18 million $ 112
Dec 8, 2023 $ 0.09
+0.00%
$ 18 million $ 126
Dec 7, 2023 $ 0.09
+0.00%
$ 18 million $ 122
Dec 6, 2023 $ 0.09
+0.00%
$ 18 million $ 126
Dec 5, 2023 $ 0.09
+0.00%
$ 18 million $ 114
Dec 4, 2023 $ 0.09
+0.00%
$ 18 million $ 112
Dec 3, 2023 $ 0.09
+0.00%
$ 18 million $ 121
Dec 2, 2023 $ 0.09
+0.00%
$ 18 million $ 119
Dec 1, 2023 $ 0.09
+0.00%
$ 18 million $ 126
Nov 30, 2023 $ 0.09
+0.00%
$ 18 million $ 125
Nov 29, 2023 $ 0.09
+0.00%
$ 18 million $ 117
Nov 28, 2023 $ 0.09
+0.00%
$ 18 million $ 114
Nov 27, 2023 $ 0.09
+0.00%
$ 18 million $ 120
Nov 26, 2023 $ 0.09
+0.00%
$ 18 million $ 121
Nov 25, 2023 $ 0.09
+0.00%
$ 18 million $ 121
Nov 24, 2023 $ 0.09
+0.00%
$ 18 million $ 117
Nov 23, 2023 $ 0.09
+0.00%
$ 18 million $ 123
Nov 22, 2023 $ 0.09
+0.00%
$ 18 million $ 119
Nov 21, 2023 $ 0.09
+0.00%
$ 18 million $ 117
Nov 20, 2023 $ 0.09
+0.00%
$ 18 million $ 122
Nov 19, 2023 $ 0.09
+0.00%
$ 18 million $ 107
Nov 18, 2023 $ 0.09
+0.00%
$ 18 million $ 118
Nov 17, 2023 $ 0.09
+0.00%
$ 18 million $ 121
Nov 16, 2023 $ 0.09
+0.00%
$ 18 million $ 119
Nov 15, 2023 $ 0.09
+0.00%
$ 18 million $ 116
Nov 14, 2023 $ 0.09
+0.00%
$ 18 million $ 124
Nov 13, 2023 $ 0.09
+0.00%
$ 18 million $ 117
Nov 12, 2023 $ 0.09
+0.00%
$ 18 million $ 126
Nov 11, 2023 $ 0.09
+0.00%
$ 18 million $ 128
Nov 10, 2023 $ 0.09
+0.00%
$ 18 million $ 131
Nov 9, 2023 $ 0.09
+0.00%
$ 18 million $ 120
Nov 8, 2023 $ 0.09
+0.00%
$ 18 million $ 117
Nov 7, 2023 $ 0.09
-0.84%
$ 18 million $ 121
Nov 6, 2023 $ 0.0908
-0.06%
$ 18.16 million $ 113
Nov 5, 2023 $ 0.0908
-0.27%
$ 18.15 million $ 116
Nov 4, 2023 $ 0.0911
+0.49%
$ 18.22 million $ 119
Nov 3, 2023 $ 0.0906
+0.07%
$ 18.12 million $ 128
Nov 2, 2023 $ 0.0905
+0.34%
$ 18.1 million $ 119