ICOMEX Historical Data

ICMX Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.09
+0.00%
$ 18 million $ 715
Jul 8 $ 0.09
+0.00%
$ 18 million $ 720
Jul 1 $ 0.09
+0.00%
$ 18 million $ 712
Jun 24 $ 0.09
+0.00%
$ 18 million $ 734
Jun 17 $ 0.09
+0.00%
$ 18 million $ 672
Jun 10 $ 0.09
+0.00%
$ 18 million $ 725
Jun 3 $ 0.09
+0.00%
$ 18 million $ 729
May 27 $ 0.09
+0.00%
$ 18 million $ 816
May 20 $ 0.09
+0.00%
$ 18 million $ 735
May 13 $ 0.09
+0.00%
$ 18 million $ 726
May 6 $ 0.09
+0.00%
$ 18 million $ 704
Apr 29 $ 0.09
+0.00%
$ 18 million $ 673
Apr 22 $ 0.09
+0.00%
$ 18 million $ 704
Apr 15 $ 0.09
+0.00%
$ 18 million $ 731
Apr 8 $ 0.09
+0.00%
$ 18 million $ 727
Apr 1 $ 0.09
+0.00%
$ 18 million $ 727
Mar 25 $ 0.09
+0.00%
$ 18 million $ 696
Mar 18 $ 0.09
+0.00%
$ 18 million $ 744
Mar 11 $ 0.09
+0.00%
$ 18 million $ 686
Mar 4 $ 0.09
+0.00%
$ 18 million $ 746
Feb 26 $ 0.09
+0.00%
$ 18 million $ 817
Feb 19 $ 0.09
+0.00%
$ 18 million $ 810
Feb 12 $ 0.09
+0.00%
$ 18 million $ 833
Feb 5 $ 0.09
+0.00%
$ 18 million $ 704
Jan 29 $ 0.09
+0.00%
$ 18 million $ 843
Jan 22 $ 0.09
+0.00%
$ 18 million $ 718
Jan 15 $ 0.09
+0.00%
$ 18 million $ 732
Jan 8 $ 0.09
+0.00%
$ 18 million $ 741
Jan 1 $ 0.09
+0.00%
$ 18 million $ 714
Dec 25 $ 0.09
+0.00%
$ 18 million $ 734
Dec 18 $ 0.09
+0.00%
$ 18 million $ 717
Dec 11 $ 0.09
+0.00%
$ 18 million $ 740
Dec 4 $ 0.09
+0.00%
$ 18 million $ 713
Nov 27 $ 0.09
+0.00%
$ 18 million $ 841
Nov 20 $ 0.09
+0.00%
$ 18 million $ 719
Nov 13 $ 0.09
+0.00%
$ 18 million $ 714
Nov 6 $ 0.09
-0.91%
$ 18 million $ 730
Oct 30 $ 0.0908
+0.77%
$ 18.15 million $ 835
Oct 23 $ 0.0901
+0.23%
$ 18.02 million $ 836
Oct 16 $ 0.0899
-0.41%
$ 17.98 million $ 843
Oct 9 $ 0.0905
+1.39%
$ 18.05 million $ 751
Oct 2 $ 0.0893
-0.57%
$ 17.84 million $ 750
Sep 25 $ 0.0898
-0.99%
$ 17.95 million $ 821
Sep 18 $ 0.0905
-0.23%
$ 18.13 million $ 739
Sep 11 $ 0.0909
+0.45%
$ 18.12 million $ 711
Sep 4 $ 0.0901
-0.06%
$ 18.11 million $ 730
Aug 28 $ 0.0902
-0.53%
$ 18.03 million $ 856
Aug 21 $ 0.0908
+0.01%
$ 18.13 million $ 724
Aug 14 $ 0.0907
+0.81%
$ 18.17 million $ 717
Aug 7 $ 0.09
+0.18%
$ 17.96 million $ 717