ICOMEX Historical Data

ICMX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0898
-0.20%
$ 17.96 million $ 834
Jul 24 $ 0.09
+0.01%
$ 17.99 million $ 833
Jul 17 $ 0.0899
-0.35%
$ 17.98 million $ 851
Jul 10 $ 0.0903
+0.30%
$ 18.06 million $ 824
Jul 3 $ 0.09
+0.08%
$ 18.01 million $ 835
Jun 26 $ 0.09
-0.13%
$ 17.99 million $ 852
Jun 19 $ 0.0899
-0.07%
$ 18.01 million $ 713
Jun 12 $ 0.09
-0.07%
$ 18.01 million $ 718
Jun 5 $ 0.0901
-0.19%
$ 18.01 million $ 835
May 29 $ 0.0902
-0.42%
$ 18.04 million $ 842
May 22 $ 0.0919
+1.11%
$ 18.1 million $ 735
May 15 $ 0.0914
-1.82%
$ 18.19 million $ 721
May 8 $ 0.0931
+2.32%
$ 18.61 million $ 725
May 1 $ 0.0909
+0.22%
$ 18.18 million $ 840
Apr 24 $ 0.0908
-0.50%
$ 18.11 million $ 743
Apr 17 $ 0.0902
-0.52%
$ 18.28 million $ 609
Download