Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICOMEX Historical Data

ICMX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.09
+0.00%
$18 million $123
Feb 1, 2025 $0.09
+0.00%
$18 million $117
Jan 31, 2025 $0.09
+0.00%
$18 million $112
Jan 30, 2025 $0.09
+0.00%
$18 million $113
Jan 29, 2025 $0.09
+0.00%
$18 million $122
Jan 28, 2025 $0.09
+0.00%
$18 million $117
Jan 27, 2025 $0.09
+0.00%
$18 million $122
Jan 26, 2025 $0.09
+0.00%
$18 million $124
Jan 25, 2025 $0.09
+0.00%
$18 million $121
Jan 24, 2025 $0.09
+0.00%
$18 million $131
Jan 23, 2025 $0.09
+0.00%
$18 million $119
Jan 22, 2025 $0.09
+0.00%
$18 million $128
Jan 21, 2025 $0.09
+0.00%
$18 million $116
Jan 20, 2025 $0.09
+0.00%
$18 million $119
Jan 19, 2025 $0.09
+0.00%
$18 million $112
Jan 18, 2025 $0.09
+0.00%
$18 million $114
Jan 17, 2025 $0.09
+0.00%
$18 million $112
Jan 16, 2025 $0.09
+0.00%
$18 million $120
Jan 15, 2025 $0.09
+0.00%
$18 million $112
Jan 14, 2025 $0.09
+0.00%
$18 million $115
Jan 13, 2025 $0.09
+0.00%
$18 million $118
Jan 12, 2025 $0.09
+0.00%
$18 million $124
Jan 11, 2025 $0.09
+0.00%
$18 million $104
Jan 10, 2025 $0.09
+0.00%
$18 million $122
Jan 9, 2025 $0.09
+0.00%
$18 million $115
Jan 8, 2025 $0.09
+0.00%
$18 million $115
Jan 7, 2025 $0.09
+0.00%
$18 million $121
Jan 6, 2025 $0.09
+0.00%
$18 million $127
Jan 5, 2025 $0.09
+0.00%
$18 million $122
Jan 4, 2025 $0.09
+0.00%
$18 million $122
Jan 3, 2025 $0.09
+0.00%
$18 million $119
Jan 2, 2025 $0.09
+0.00%
$18 million $125
Jan 1, 2025 $0.09
+0.00%
$18 million $120
Dec 31, 2024 $0.09
+0.00%
$18 million $122
Dec 30, 2024 $0.09
+0.00%
$18 million $120
Dec 29, 2024 $0.09
+0.00%
$18 million $124
Dec 20, 2024 $0.09
+0.00%
$18 million $118
Dec 19, 2024 $0.09
+0.00%
$18 million $129
Dec 18, 2024 $0.09
+0.00%
$18 million $119
Dec 17, 2024 $0.09
+0.00%
$18 million $118
Dec 16, 2024 $0.09
+0.00%
$18 million $121
Dec 15, 2024 $0.09
+0.00%
$18 million $127
Dec 14, 2024 $0.09
+0.00%
$18 million $129
Dec 13, 2024 $0.09
+0.00%
$18 million $117
Dec 12, 2024 $0.09
+0.00%
$18 million $111
Dec 11, 2024 $0.09
+0.00%
$18 million $124
Dec 10, 2024 $0.09
+0.00%
$18 million $121
Dec 9, 2024 $0.09
+0.00%
$18 million $121
Dec 8, 2024 $0.09
+0.00%
$18 million $114
Dec 7, 2024 $0.09
+0.00%
$18 million $124