ICOMEX Historical Data

ICMX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.09
+0.00%
$ 18 million $ 123
Feb 1, 2025 $ 0.09
+0.00%
$ 18 million $ 117
Jan 31, 2025 $ 0.09
+0.00%
$ 18 million $ 112
Jan 30, 2025 $ 0.09
+0.00%
$ 18 million $ 113
Jan 29, 2025 $ 0.09
+0.00%
$ 18 million $ 122
Jan 28, 2025 $ 0.09
+0.00%
$ 18 million $ 117
Jan 27, 2025 $ 0.09
+0.00%
$ 18 million $ 122
Jan 26, 2025 $ 0.09
+0.00%
$ 18 million $ 124
Jan 25, 2025 $ 0.09
+0.00%
$ 18 million $ 121
Jan 24, 2025 $ 0.09
+0.00%
$ 18 million $ 131
Jan 23, 2025 $ 0.09
+0.00%
$ 18 million $ 119
Jan 22, 2025 $ 0.09
+0.00%
$ 18 million $ 128
Jan 21, 2025 $ 0.09
+0.00%
$ 18 million $ 116
Jan 20, 2025 $ 0.09
+0.00%
$ 18 million $ 119
Jan 19, 2025 $ 0.09
+0.00%
$ 18 million $ 112
Jan 18, 2025 $ 0.09
+0.00%
$ 18 million $ 114
Jan 17, 2025 $ 0.09
+0.00%
$ 18 million $ 112
Jan 16, 2025 $ 0.09
+0.00%
$ 18 million $ 120
Jan 15, 2025 $ 0.09
+0.00%
$ 18 million $ 112
Jan 14, 2025 $ 0.09
+0.00%
$ 18 million $ 115
Jan 13, 2025 $ 0.09
+0.00%
$ 18 million $ 118
Jan 12, 2025 $ 0.09
+0.00%
$ 18 million $ 124
Jan 11, 2025 $ 0.09
+0.00%
$ 18 million $ 104
Jan 10, 2025 $ 0.09
+0.00%
$ 18 million $ 122
Jan 9, 2025 $ 0.09
+0.00%
$ 18 million $ 115
Jan 8, 2025 $ 0.09
+0.00%
$ 18 million $ 115
Jan 7, 2025 $ 0.09
+0.00%
$ 18 million $ 121
Jan 6, 2025 $ 0.09
+0.00%
$ 18 million $ 127
Jan 5, 2025 $ 0.09
+0.00%
$ 18 million $ 122
Jan 4, 2025 $ 0.09
+0.00%
$ 18 million $ 122
Jan 3, 2025 $ 0.09
+0.00%
$ 18 million $ 119
Jan 2, 2025 $ 0.09
+0.00%
$ 18 million $ 125
Jan 1, 2025 $ 0.09
+0.00%
$ 18 million $ 120
Dec 31, 2024 $ 0.09
+0.00%
$ 18 million $ 122
Dec 30, 2024 $ 0.09
+0.00%
$ 18 million $ 120
Dec 29, 2024 $ 0.09
+0.00%
$ 18 million $ 124
Dec 20, 2024 $ 0.09
+0.00%
$ 18 million $ 118
Dec 19, 2024 $ 0.09
+0.00%
$ 18 million $ 129
Dec 18, 2024 $ 0.09
+0.00%
$ 18 million $ 119
Dec 17, 2024 $ 0.09
+0.00%
$ 18 million $ 118
Dec 16, 2024 $ 0.09
+0.00%
$ 18 million $ 121
Dec 15, 2024 $ 0.09
+0.00%
$ 18 million $ 127
Dec 14, 2024 $ 0.09
+0.00%
$ 18 million $ 129
Dec 13, 2024 $ 0.09
+0.00%
$ 18 million $ 117
Dec 12, 2024 $ 0.09
+0.00%
$ 18 million $ 111
Dec 11, 2024 $ 0.09
+0.00%
$ 18 million $ 124
Dec 10, 2024 $ 0.09
+0.00%
$ 18 million $ 121
Dec 9, 2024 $ 0.09
+0.00%
$ 18 million $ 121
Dec 8, 2024 $ 0.09
+0.00%
$ 18 million $ 114
Dec 7, 2024 $ 0.09
+0.00%
$ 18 million $ 124