ICOMEX Historical Data

ICMX Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.09
+0.00%
$ 18 million $ 120
May 18, 2024 $ 0.09
+0.00%
$ 18 million $ 122
May 17, 2024 $ 0.09
+0.00%
$ 18 million $ 127
May 16, 2024 $ 0.09
+0.00%
$ 18 million $ 124
May 15, 2024 $ 0.09
+0.00%
$ 18 million $ 116
May 14, 2024 $ 0.09
+0.00%
$ 18 million $ 123
May 13, 2024 $ 0.09
+0.00%
$ 18 million $ 115
May 12, 2024 $ 0.09
+0.00%
$ 18 million $ 119
May 11, 2024 $ 0.09
+0.00%
$ 18 million $ 122
May 10, 2024 $ 0.09
+0.00%
$ 18 million $ 115
May 9, 2024 $ 0.09
+0.00%
$ 18 million $ 116
May 8, 2024 $ 0.09
+0.00%
$ 18 million $ 119
May 7, 2024 $ 0.09
+0.00%
$ 18 million $ 111
May 6, 2024 $ 0.09
+0.00%
$ 18 million $ 120
May 5, 2024 $ 0.09
+0.00%
$ 18 million $ 119
May 4, 2024 $ 0.09
+0.00%
$ 18 million $ 111
May 3, 2024 $ 0.09
+0.00%
$ 18 million $ 113
May 2, 2024 $ 0.09
+0.00%
$ 18 million $ 117
May 1, 2024 $ 0.09
+0.00%
$ 18 million $ 112
Apr 30, 2024 $ 0.09
+0.00%
$ 18 million $ 116
Apr 29, 2024 $ 0.09
+0.00%
$ 18 million $ 103
Apr 28, 2024 $ 0.09
+0.00%
$ 18 million $ 107
Apr 27, 2024 $ 0.09
+0.00%
$ 18 million $ 112
Apr 26, 2024 $ 0.09
+0.00%
$ 18 million $ 122
Apr 25, 2024 $ 0.09
+0.00%
$ 18 million $ 123
Apr 24, 2024 $ 0.09
+0.00%
$ 18 million $ 115
Apr 23, 2024 $ 0.09
+0.00%
$ 18 million $ 113
Apr 22, 2024 $ 0.09
+0.00%
$ 18 million $ 120
Apr 21, 2024 $ 0.09
+0.00%
$ 18 million $ 118
Apr 20, 2024 $ 0.09
+0.00%
$ 18 million $ 124
Apr 19, 2024 $ 0.09
+0.00%
$ 18 million $ 123
Apr 18, 2024 $ 0.09
+0.00%
$ 18 million $ 126
Apr 17, 2024 $ 0.09
+0.00%
$ 18 million $ 120
Apr 16, 2024 $ 0.09
+0.00%
$ 18 million $ 116
Apr 15, 2024 $ 0.09
+0.00%
$ 18 million $ 121
Apr 14, 2024 $ 0.09
+0.00%
$ 18 million $ 114
Apr 13, 2024 $ 0.09
+0.00%
$ 18 million $ 121
Apr 12, 2024 $ 0.09
+0.00%
$ 18 million $ 125
Apr 11, 2024 $ 0.09
+0.00%
$ 18 million $ 125
Apr 10, 2024 $ 0.09
+0.00%
$ 18 million $ 118
Apr 9, 2024 $ 0.09
+0.00%
$ 18 million $ 129
Apr 8, 2024 $ 0.09
+0.00%
$ 18 million $ 108
Apr 7, 2024 $ 0.09
+0.00%
$ 18 million $ 124
Apr 6, 2024 $ 0.09
+0.00%
$ 18 million $ 116
Apr 5, 2024 $ 0.09
+0.00%
$ 18 million $ 119
Apr 4, 2024 $ 0.09
+0.00%
$ 18 million $ 128
Apr 3, 2024 $ 0.09
+0.00%
$ 18 million $ 117
Apr 2, 2024 $ 0.09
+0.00%
$ 18 million $ 126
Apr 1, 2024 $ 0.09
+0.00%
$ 18 million $ 121
Mar 31, 2024 $ 0.09
+0.00%
$ 18 million $ 116