Department Of Governm (Wormhole) Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0225
-1.85%
$ -- $ 0.01
Jan 19 $ 0.0033
-17.40%
$ -- $ 380
Jan 12 $ 0.00408
-5.43%
$ 173,611 $ 4,292
Jan 5 $ 0.00411
-7.45%
$ 193,592 $ 7,841
Dec 29 $ 0.00331
+1.27%
$ 189,593 $ 977
Dec 22 $ 0.00327
+3.42%
$ 142,254 $ 574
Dec 15 $ 0.00317
+1.42%
$ 138,777 $ 504
Dec 8 $ 0.00342
+1.85%
$ 136,599 $ 5
Dec 1 $ 0.00318
-11.42%
$ -- $ 491
Nov 24 $ 0.00353
-21.30%
$ 145,493 $ 9,342
Nov 17 $ 0.00437
+0.24%
$ 179,314 $ 17,379
Nov 10 $ 0.00518
-96.90%
$ 173,731 $ 5,999
Nov 3 $ 0.00234
-18.07%
$ -- $ 661
Oct 27 $ 0.00288
-13.92%
$ 113,504 $ 1,039
Oct 20 $ 0.00325
-11.92%
$ 133,274 $ 2,145
Oct 13 $ 0.00364
-12.87%
$ 148,053 $ 1,947
Oct 6 $ 0.00366
-30.45%
$ 167,726 $ 21,590
Sep 29 $ 0.00524
-6.36%
$ 209,796 $ 13,956
Sep 22 $ 0.00511
-11.80%
$ 223,984 $ 17,960
Sep 15 $ 0.00596
-10.20%
$ 233,415 $ 23,142
Sep 8 $ 0.00694
+23.80%
$ 269,231 $ 41,548
Sep 1 $ 0.00607
-7.42%
$ 224,621 $ 13,803
Aug 25 $ 0.00666
-18.34%
$ 264,711 $ 11,856
Aug 18 $ 0.00859
-0.51%
$ 326,272 $ 12,023
Aug 11 $ 0.00862
-1.13%
$ 344,336 $ 25,905
Aug 4 $ 0.00926
+10.61%
$ 347,766 $ 9,513
Jul 28 $ 0.00824
-14.12%
$ 336,304 $ 26,500
Jul 21 $ 0.0102
-14.45%
$ 382,170 $ 37,701
Jul 14 $ 0.0113
+31.95%
$ 481,250 $ 83,987
Jul 7 $ 0.00855
+0.74%
$ 343,378 $ 33,370
Jun 30 $ 0.00813
-20.99%
$ 339,345 $ 55,907
Jun 23 $ 0.00966
+11.35%
$ 409,030 $ 24,188
Jun 16 $ 0.00875
-20.37%
$ 349,247 $ 34,612
Jun 9 $ 0.0111
-1.91%
$ 438,021 $ 57,384
Download