Department Of Governm (Wormhole) Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0225
-1.85%
$ 940,152 $ 0.01
Jan 20, 2026 $ 0.0033
-5.56%
$ 140,469 $ 47
Jan 19, 2026 $ 0.0039
-2.27%
$ 166,198 $ 333
Jan 18, 2026 $ 0.00408
+0.11%
$ 173,611 $ 3,158
Jan 17, 2026 $ 0.00408
+2.99%
$ 173,828 $ 219
Jan 16, 2026 $ 0.00396
-5.60%
$ 168,504 $ 793
Jan 15, 2026 $ 0.00419
-4.29%
$ 178,434 $ 1,010
Jan 14, 2026 $ 0.00439
-4.83%
$ 187,211 $ 1,363
Jan 13, 2026 $ 0.00441
-3.82%
$ 187,877 $ 469
Jan 12, 2026 $ 0.00458
+6.20%
$ 195,220 $ 438
Jan 11, 2026 $ 0.00454
+10.36%
$ 193,592 $ 163
Jan 10, 2026 $ 0.00411
-2.21%
$ 175,199 $ 111
Jan 9, 2026 $ 0.0041
-6.76%
$ 174,837 $ 104
Jan 8, 2026 $ 0.00441
+0.25%
$ 187,750 $ 385
Jan 7, 2026 $ 0.00438
-10.33%
$ 186,750 $ 4,086
Jan 6, 2026 $ 0.00486
+11.46%
$ 207,246 $ 2,345
Jan 5, 2026 $ 0.00437
-1.58%
$ 186,317 $ 810
Jan 4, 2026 $ 0.00445
+34.39%
$ 189,593 $ 750
Jan 3, 2026 $ 0.00331
-5.76%
$ 140,873 $ 94
Jan 2, 2026 $ 0.00351
+11.79%
$ 149,663 $ 161
Jan 1, 2026 $ 0.00312
-1.03%
$ 136,031 $ 27
Dec 31, 2025 $ 0.00314
-1.26%
$ 137,386 $ 270
Dec 30, 2025 $ 0.00316
+4.83%
$ 138,128 $ 80
Dec 29, 2025 $ 0.00301
-7.71%
$ 131,275 $ 345
Dec 28, 2025 $ 0.00326
-0.44%
$ 142,254 $ 580
Dec 27, 2025 $ 0.00327
-3.11%
$ 142,026 $ 94
Dec 26, 2025 $ 0.00341
+12.16%
$ 149,074 $ 176
Dec 25, 2025 $ 0.0032
+0.29%
$ 133,567 $ 5
Dec 24, 2025 $ 0.0032
+6.38%
$ 139,483 $ 266
Dec 23, 2025 $ 0.00312
-1.47%
$ 130,939 $ 31
Dec 22, 2025 $ 0.00315
-0.40%
$ 137,756 $ 2
Dec 21, 2025 $ 0.00316
-0.05%
$ 138,777 $ 19
Dec 20, 2025 $ 0.00317
-0.52%
$ 137,840 $ 1
Dec 19, 2025 $ 0.00319
+5.80%
$ 139,173 $ 38
Dec 18, 2025 $ 0.00303
-1.76%
$ 131,829 $ 204
Dec 17, 2025 $ 0.00308
-7.90%
$ 134,631 $ 102
Dec 16, 2025 $ 0.00336
+0.65%
$ 146,105 $ 79
Dec 15, 2025 $ 0.00331
+5.76%
$ 144,626 $ 80
Dec 14, 2025 $ 0.00313
-8.58%
$ 136,599 $ 143
Dec 13, 2025 $ 0.00342
+1.85%
$ 148,890 $ 5
Dec 5, 2025 $ 0.00318
-4.85%
$ 138,781 $ 0
Dec 4, 2025 $ 0.00335
-6.22%
$ 146,228 $ 27
Dec 3, 2025 $ 0.00355
-2.69%
$ 154,905 $ 77
Dec 2, 2025 $ 0.00367
+8.79%
$ 160,180 $ 107
Dec 1, 2025 $ 0.00337
-6.24%
$ 134,512 $ 280
Nov 30, 2025 $ 0.00363
+2.80%
$ 145,493 $ 330
Nov 29, 2025 $ 0.00353
-1.66%
$ 140,611 $ 143
Nov 28, 2025 $ 0.00376
-1.55%
$ 152,440 $ 470
Nov 27, 2025 $ 0.00386
-3.15%
$ 152,984 $ 152
Nov 26, 2025 $ 0.00401
-4.10%
$ 159,449 $ 2,294
Download