Department Of Governm (Wormhole) Historical Data

DOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0031
-0.08%
$ 135,253 $ 27
Jan 1, 9 PM $ 0.00311
-0.16%
$ 135,304 $ 27
Jan 1, 8 PM $ 0.00311
+0.32%
$ 135,602 $ 27
Jan 1, 7 PM $ 0.0031
+0.14%
$ 135,201 $ 28
Jan 1, 6 PM $ 0.0031
+0.00%
$ 135,061 $ 28
Jan 1, 5 PM $ 0.00308
-0.09%
$ 134,181 $ 28
Jan 1, 4 PM $ 0.0031
+0.16%
$ 134,831 $ 28
Jan 1, 3 PM $ 0.00309
+0.21%
$ 134,524 $ 28
Jan 1, 2 PM $ 0.00309
-0.24%
$ 134,497 $ 28
Jan 1, 1 PM $ 0.00312
-0.10%
$ 136,043 $ 28
Jan 1, 12 PM $ 0.00313
+0.08%
$ 136,183 $ 12
Jan 1, 11 AM $ 0.00313
-0.10%
$ 136,148 $ 16
Jan 1, 10 AM $ 0.00313
+0.13%
$ 136,160 $ 16
Jan 1, 9 AM $ 0.00311
+0.04%
$ 135,678 $ 16
Jan 1, 8 AM $ 0.00311
-0.29%
$ 135,347 $ 280
Jan 1, 7 AM $ 0.00312
-0.06%
$ 136,073 $ 280
Jan 1, 6 AM $ 0.00313
+0.14%
$ 136,375 $ 281
Jan 1, 5 AM $ 0.00312
-0.07%
$ 136,081 $ 281
Jan 1, 4 AM $ 0.00313
-0.65%
$ 136,224 $ 281
Jan 1, 3 AM $ 0.00315
+0.26%
$ 137,057 $ 280
Jan 1, 2 AM $ 0.00314
-0.41%
$ 136,875 $ 279
Jan 1, 1 AM $ 0.00316
+0.18%
$ 137,852 $ 281
Jan 1, 12 AM $ 0.00315
-0.22%
$ 137,136 $ 270
Dec 31, 11 PM $ 0.00315
-0.06%
$ 137,386 $ 270
Dec 31, 10 PM $ 0.00314
+0.20%
$ 136,811 $ 270
Dec 31, 9 PM $ 0.00314
-0.20%
$ 136,620 $ 268
Dec 31, 8 PM $ 0.00315
-0.43%
$ 137,105 $ 268
Dec 31, 7 PM $ 0.00316
-0.37%
$ 137,674 $ 268
Dec 31, 6 PM $ 0.00317
-0.05%
$ 138,052 $ 269
Dec 31, 5 PM $ 0.00316
-0.46%
$ 137,810 $ 269
Dec 31, 4 PM $ 0.00319
+0.25%
$ 138,824 $ 269
Dec 31, 3 PM $ 0.00319
-0.56%
$ 138,997 $ 271
Dec 31, 2 PM $ 0.0032
+0.07%
$ 139,569 $ 273
Dec 31, 1 PM $ 0.0032
-0.25%
$ 139,467 $ 278
Dec 31, 12 PM $ 0.00306
+0.12%
$ 133,495 $ 278
Dec 31, 11 AM $ 0.00306
-0.03%
$ 133,108 $ 274
Dec 31, 10 AM $ 0.00305
+0.30%
$ 132,980 $ 274
Dec 31, 9 AM $ 0.00304
+0.00%
$ 132,377 $ 273
Dec 31, 8 AM $ 0.00321
+0.00%
$ 139,625 $ 81
Dec 31, 7 AM $ 0.00321
-0.12%
$ 139,718 $ 81
Dec 31, 6 AM $ 0.0032
-0.01%
$ 139,550 $ 81
Dec 31, 5 AM $ 0.0032
-0.05%
$ 139,331 $ 81
Dec 31, 4 AM $ 0.00321
+0.37%
$ 139,786 $ 81
Dec 31, 3 AM $ 0.00321
+0.40%
$ 140,014 $ 81
Dec 31, 2 AM $ 0.0032
-0.09%
$ 139,372 $ 81
Dec 31, 1 AM $ 0.00319
+0.21%
$ 138,751 $ 81
Dec 31, 12 AM $ 0.00318
+0.10%
$ 138,699 $ 80
Dec 30, 11 PM $ 0.00317
-0.10%
$ 138,128 $ 80
Dec 30, 10 PM $ 0.00316
-0.04%
$ 137,579 $ 80
Dec 30, 9 PM $ 0.00316
-0.45%
$ 137,656 $ 80