Department Of Governm (Wormhole) Historical Data

DOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0031
-0.08%
$ 135,253 $ 27
Jan 1, 9 PM $ 0.00311
-0.16%
$ 135,304 $ 27
Jan 1, 8 PM $ 0.00311
+0.32%
$ 135,602 $ 27
Jan 1, 7 PM $ 0.0031
+0.14%
$ 135,201 $ 28
Jan 1, 6 PM $ 0.0031
+0.00%
$ 135,061 $ 28
Jan 1, 5 PM $ 0.00308
-0.09%
$ 134,181 $ 28
Jan 1, 4 PM $ 0.0031
+0.16%
$ 134,831 $ 28
Jan 1, 3 PM $ 0.00309
+0.21%
$ 134,524 $ 28
Jan 1, 2 PM $ 0.00309
-0.24%
$ 134,497 $ 28
Jan 1, 1 PM $ 0.00312
-0.10%
$ 136,043 $ 28
Jan 1, 12 PM $ 0.00313
+0.08%
$ 136,183 $ 12
Jan 1, 11 AM $ 0.00313
-0.10%
$ 136,148 $ 16
Jan 1, 10 AM $ 0.00313
+0.13%
$ 136,160 $ 16
Jan 1, 9 AM $ 0.00311
+0.04%
$ 135,678 $ 16
Jan 1, 8 AM $ 0.00311
-0.29%
$ 135,347 $ 280
Jan 1, 7 AM $ 0.00312
-0.06%
$ 136,073 $ 280
Jan 1, 6 AM $ 0.00313
+0.14%
$ 136,375 $ 281
Jan 1, 5 AM $ 0.00312
-0.07%
$ 136,081 $ 281
Jan 1, 4 AM $ 0.00313
-0.65%
$ 136,224 $ 281
Jan 1, 3 AM $ 0.00315
+0.26%
$ 137,057 $ 280
Jan 1, 2 AM $ 0.00314
-0.41%
$ 136,875 $ 279
Jan 1, 1 AM $ 0.00316
+0.18%
$ 137,852 $ 281
Jan 1, 12 AM $ 0.00315
-0.22%
$ 137,136 $ 270
Download