Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department Of Governm (Wormhole) Historical Data

DOGE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $0.0011
+0.99%
$46,221 $722
Aug 30, 1 PM $0.000883
-19.00%
$37,071 $715
Aug 30, 12 PM $0.000883
+0.00%
$37,071 $735
Aug 30, 11 AM $0.00109
+0.00%
$45,766 $778
Aug 30, 7 AM $0.00109
+0.00%
$44,949 $876
Aug 30, 6 AM $0.00109
+0.00%
$44,949 $875
Aug 30, 5 AM $0.000883
-19.00%
$36,409 $863
Aug 30, 4 AM $0.000902
-17.30%
$37,175 $816
Aug 30, 3 AM $0.00109
+23.46%
$44,949 $741
Aug 30, 2 AM $0.00109
+0.00%
$44,950 $753
Aug 30, 1 AM $0.00109
+21.36%
$44,949 $768
Aug 29, 11 PM $0.00109
+2.41%
$44,910 $670
Aug 29, 10 PM $0.00106
+20.97%
$43,853 $705
Aug 29, 9 PM $0.000906
-19.00%
$37,319 $679
Aug 29, 8 PM $0.000915
-19.10%
$37,704 $1,240
Aug 29, 7 PM $0.00112
+2.19%
$46,073 $1,268
Aug 29, 6 PM $0.00109
+0.00%
$44,949 $1,235
Aug 29, 5 PM $0.000883
-19.00%
$36,409 $1,215
Aug 29, 4 PM $0.00109
-7.14%
$44,950 $1,110
Aug 29, 3 PM $0.000951
-20.98%
$39,209 $1,108
Aug 29, 2 PM $0.00119
+2.21%
$49,075 $1,130
Aug 29, 1 PM $0.00115
+0.00%
$47,225 $1,130
Aug 29, 12 PM $0.00113
+0.00%
$46,726 $1,099
Aug 29, 11 AM $0.000906
-17.87%
$37,318 $1,592
Aug 29, 7 AM $0.00104
+3.42%
$42,938 $1,532
Aug 29, 6 AM $0.000813
-19.67%
$33,489 $1,521
Aug 29, 5 AM $0.000988
+0.00%
$40,722 $1,518
Aug 29, 4 AM $0.000988
+0.00%
$40,722 $1,518
Aug 29, 3 AM $0.000818
-19.25%
$33,707 $1,511
Aug 29, 2 AM $0.00082
+2.50%
$33,809 $1,505
Aug 29, 1 AM $0.000983
+0.00%
$40,504 $1,478
Aug 28, 11 PM $0.000964
-16.16%
$39,729 $1,456
Aug 28, 10 PM $0.000917
-18.45%
$37,791 $1,410
Aug 28, 9 PM $0.000924
-8.77%
$38,079 $1,386
Aug 28, 8 PM $0.000963
-26.55%
$39,697 $1,136
Aug 28, 7 PM $0.00124
+20.66%
$51,267 $721
Aug 28, 6 PM $0.00108
+0.00%
$44,358 $700
Aug 28, 5 PM $0.00108
-18.57%
$44,359 $700
Aug 28, 4 PM $0.00129
+19.60%
$53,045 $687
Aug 28, 3 PM $0.00108
+1.00%
$44,329 $677
Aug 28, 2 PM $0.00106
+6.02%
$43,782 $612
Aug 28, 12 PM $0.000781
-50.63%
$32,180 $535
Aug 28, 11 AM $0.000909
-16.94%
$37,469 $40
Aug 28, 10 AM $0.00109
+0.00%
$44,950 $29
Jul 27, 6 AM $0.00158
+0.00%
$64,947 $3
Jul 27, 5 AM $0.000392
-2.94%
$16,074 $2
Jul 27, 3 AM $0.000399
+0.00%
$16,357 $2
Jul 26, 12 PM $0.00046
+0.00%
$18,864 $6
Jul 26, 5 AM $0.000982
-9.12%
$40,252 $7
Jul 25, 9 PM $0.000446
+0.00%
$18,259 $5
Download