Department Of Governm (Wormhole) Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.00318
+0.12%
$ 138,450 $ 80
Dec 30, 7 PM $ 0.00317
+0.07%
$ 138,275 $ 89
Dec 30, 6 PM $ 0.00318
-0.64%
$ 138,468 $ 89
Dec 30, 5 PM $ 0.0032
-0.43%
$ 139,546 $ 90
Dec 30, 4 PM $ 0.00319
+0.63%
$ 139,007 $ 90
Dec 30, 3 PM $ 0.0032
+0.64%
$ 139,305 $ 89
Dec 30, 2 PM $ 0.00318
-0.04%
$ 138,390 $ 87
Dec 30, 1 PM $ 0.00308
-0.26%
$ 134,366 $ 87
Dec 30, 12 PM $ 0.00309
-0.04%
$ 134,427 $ 83
Dec 30, 11 AM $ 0.00309
-0.03%
$ 134,702 $ 83
Dec 30, 10 AM $ 0.0031
+0.28%
$ 134,977 $ 83
Dec 30, 9 AM $ 0.0031
+0.27%
$ 135,037 $ 83
Dec 30, 8 AM $ 0.003
-0.79%
$ 130,683 $ 83
Dec 30, 7 AM $ 0.00302
+0.17%
$ 131,762 $ 9
Dec 30, 6 AM $ 0.00301
-0.12%
$ 131,231 $ 9
Dec 30, 5 AM $ 0.00303
-0.03%
$ 131,887 $ 9
Dec 30, 4 AM $ 0.00302
+0.32%
$ 131,699 $ 277
Dec 30, 3 AM $ 0.003
+0.09%
$ 130,777 $ 276
Dec 30, 2 AM $ 0.00301
+0.13%
$ 131,035 $ 289
Dec 30, 1 AM $ 0.003
-0.09%
$ 130,879 $ 345
Dec 30, 12 AM $ 0.00301
-0.16%
$ 131,025 $ 345
Dec 29, 11 PM $ 0.00301
+0.14%
$ 131,275 $ 346
Dec 29, 10 PM $ 0.00301
+0.10%
$ 131,263 $ 345
Dec 29, 9 PM $ 0.00301
+0.01%
$ 131,010 $ 346
Dec 29, 8 PM $ 0.00302
-0.14%
$ 131,518 $ 345
Dec 29, 7 PM $ 0.00303
-0.36%
$ 132,084 $ 336
Dec 29, 6 PM $ 0.00305
+0.46%
$ 132,825 $ 392
Dec 29, 5 PM $ 0.00304
+0.54%
$ 132,468 $ 441
Dec 29, 4 PM $ 0.00304
-0.26%
$ 132,463 $ 439
Dec 29, 3 PM $ 0.00304
+0.31%
$ 132,434 $ 443
Dec 29, 2 PM $ 0.00303
-0.52%
$ 132,168 $ 440
Dec 29, 1 PM $ 0.00304
-0.12%
$ 132,647 $ 443
Dec 29, 12 PM $ 0.00308
-0.16%
$ 134,266 $ 443
Dec 29, 11 AM $ 0.00309
-0.26%
$ 134,705 $ 901
Dec 29, 10 AM $ 0.0031
-1.30%
$ 135,081 $ 912
Dec 29, 9 AM $ 0.00315
-0.13%
$ 137,257 $ 924
Dec 29, 8 AM $ 0.00315
+0.32%
$ 137,246 $ 928
Dec 29, 7 AM $ 0.00315
-0.15%
$ 137,035 $ 924
Dec 29, 6 AM $ 0.00315
-0.41%
$ 137,033 $ 927
Dec 29, 5 AM $ 0.00317
+1.05%
$ 137,965 $ 929
Dec 29, 4 AM $ 0.00313
-0.06%
$ 136,357 $ 654
Dec 29, 3 AM $ 0.00314
+0.06%
$ 136,625 $ 654
Dec 29, 2 AM $ 0.00319
-4.21%
$ 138,761 $ 640
Dec 29, 1 AM $ 0.00335
+0.63%
$ 145,767 $ 571
Dec 29, 12 AM $ 0.00329
+0.82%
$ 143,397 $ 592
Dec 28, 11 PM $ 0.00327
+0.32%
$ 142,254 $ 581
Dec 28, 10 PM $ 0.00326
+0.08%
$ 141,842 $ 580
Dec 28, 9 PM $ 0.00325
+0.00%
$ 141,518 $ 579
Dec 28, 8 PM $ 0.00325
+0.01%
$ 141,372 $ 625
Dec 28, 7 PM $ 0.00324
-0.44%
$ 141,157 $ 624