Department Of Governm (Wormhole) Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.00308
-0.19%
$ 134,157 $ 626
Dec 28, 5 PM $ 0.00291
-0.01%
$ 126,755 $ 576
Dec 28, 4 PM $ 0.00292
-0.24%
$ 126,996 $ 524
Dec 28, 3 PM $ 0.00292
-0.09%
$ 127,145 $ 526
Dec 28, 2 PM $ 0.00292
+0.03%
$ 127,065 $ 526
Dec 28, 1 PM $ 0.00291
+0.00%
$ 126,844 $ 525
Dec 28, 11 AM $ 0.0032
+0.00%
$ 139,470 $ 75
Dec 28, 10 AM $ 0.00319
-0.19%
$ 139,031 $ 68
Dec 28, 9 AM $ 0.0032
-1.06%
$ 139,299 $ 68
Dec 28, 8 AM $ 0.00323
+0.11%
$ 140,633 $ 67
Dec 28, 7 AM $ 0.00322
+0.04%
$ 140,409 $ 112
Dec 28, 6 AM $ 0.00322
+0.04%
$ 140,146 $ 112
Dec 28, 5 AM $ 0.00323
-0.18%
$ 140,494 $ 112
Dec 28, 4 AM $ 0.00323
+0.06%
$ 140,532 $ 113
Dec 28, 3 AM $ 0.00323
+0.04%
$ 140,585 $ 112
Dec 28, 2 AM $ 0.00322
-0.12%
$ 140,247 $ 112
Dec 28, 1 AM $ 0.00323
-1.11%
$ 140,806 $ 112
Dec 28, 12 AM $ 0.00328
+0.28%
$ 142,871 $ 92
Dec 27, 11 PM $ 0.00326
-0.21%
$ 142,026 $ 92
Dec 27, 10 PM $ 0.00327
-0.82%
$ 142,578 $ 94
Dec 27, 9 PM $ 0.00329
+1.19%
$ 143,375 $ 94
Dec 27, 8 PM $ 0.00324
-0.03%
$ 141,155 $ 47
Dec 27, 7 PM $ 0.00324
+0.09%
$ 141,235 $ 47
Dec 27, 6 PM $ 0.00325
+0.32%
$ 141,422 $ 69
Dec 27, 5 PM $ 0.00324
-0.21%
$ 140,996 $ 72
Dec 27, 4 PM $ 0.00325
-0.04%
$ 141,389 $ 72
Dec 27, 3 PM $ 0.00324
+0.34%
$ 141,357 $ 72
Dec 27, 2 PM $ 0.00324
+0.10%
$ 140,978 $ 72
Dec 27, 1 PM $ 0.00323
-0.08%
$ 140,828 $ 190
Dec 27, 12 PM $ 0.00324
+0.07%
$ 141,004 $ 190
Dec 27, 11 AM $ 0.00323
-0.11%
$ 140,855 $ 190
Dec 27, 10 AM $ 0.00324
-0.01%
$ 140,980 $ 190
Dec 27, 9 AM $ 0.00323
-0.26%
$ 140,790 $ 190
Dec 27, 8 AM $ 0.0034
-0.16%
$ 148,187 $ 190
Dec 27, 7 AM $ 0.0034
+0.10%
$ 148,073 $ 145
Dec 27, 6 AM $ 0.0034
+0.10%
$ 148,206 $ 145
Dec 27, 5 AM $ 0.0034
-0.10%
$ 148,009 $ 145
Dec 27, 4 AM $ 0.00341
+0.51%
$ 148,672 $ 145
Dec 27, 3 AM $ 0.00338
+0.11%
$ 147,215 $ 145
Dec 27, 2 AM $ 0.00338
+0.21%
$ 147,159 $ 144
Dec 27, 1 AM $ 0.00337
+0.02%
$ 146,870 $ 144
Dec 27, 12 AM $ 0.00338
-0.04%
$ 147,095 $ 144
Dec 26, 11 PM $ 0.00342
+0.28%
$ 149,074 $ 149
Dec 26, 10 PM $ 0.00341
-0.27%
$ 148,761 $ 176
Dec 26, 9 PM $ 0.00342
+0.24%
$ 149,155 $ 176
Dec 26, 8 PM $ 0.00342
+0.11%
$ 148,842 $ 176
Dec 26, 7 PM $ 0.00341
-1.29%
$ 148,670 $ 176
Dec 26, 6 PM $ 0.00345
-0.34%
$ 150,367 $ 154
Dec 26, 5 PM $ 0.00345
-0.63%
$ 150,101 $ 151
Dec 26, 4 PM $ 0.00345
+0.19%
$ 150,368 $ 151