Department Of Governm (Wormhole) Historical Data

DOGE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.00347
-1.92%
$ 151,106 $ 151
Dec 26, 1 PM $ 0.0031
+0.07%
$ 134,959 $ 35
Dec 26, 12 PM $ 0.00309
+0.23%
$ 134,747 $ 35
Dec 26, 11 AM $ 0.00309
+0.19%
$ 134,724 $ 35
Dec 26, 10 AM $ 0.00309
+0.73%
$ 134,714 $ 35
Dec 26, 9 AM $ 0.00306
-0.20%
$ 133,479 $ 35
Dec 26, 8 AM $ 0.00307
-0.92%
$ 133,590 $ 35
Dec 26, 7 AM $ 0.00308
-0.06%
$ 134,365 $ 35
Dec 26, 6 AM $ 0.00308
+0.46%
$ 134,235 $ 37
Dec 26, 5 AM $ 0.00307
+0.57%
$ 133,646 $ 37
Dec 26, 4 AM $ 0.00306
-0.39%
$ 133,451 $ 37
Dec 26, 3 AM $ 0.00309
-0.15%
$ 134,725 $ 37
Dec 26, 2 AM $ 0.00303
+0.23%
$ 131,943 $ 39
Dec 26, 1 AM $ 0.00301
+0.41%
$ 131,153 $ 38
Dec 26, 12 AM $ 0.00301
-1.28%
$ 130,940 $ 38
Dec 25, 11 PM $ 0.00307
-3.97%
$ 133,567 $ 39
Dec 25, 10 PM $ 0.0032
-0.14%
$ 139,385 $ 5
Dec 25, 9 PM $ 0.0032
+0.17%
$ 139,379 $ 6
Dec 25, 8 PM $ 0.00321
-0.12%
$ 139,633 $ 6
Dec 25, 7 PM $ 0.00322
+0.24%
$ 140,206 $ 6
Dec 25, 6 PM $ 0.0032
+0.30%
$ 139,432 $ 6
Dec 25, 5 PM $ 0.00321
-0.59%
$ 139,627 $ 6
Dec 25, 4 PM $ 0.0032
+0.74%
$ 139,547 $ 6
Dec 25, 3 PM $ 0.00317
+0.17%
$ 138,149 $ 6
Dec 25, 2 PM $ 0.00317
+0.14%
$ 138,258 $ 6
Dec 25, 1 PM $ 0.00317
+0.15%
$ 138,211 $ 6
Dec 25, 12 PM $ 0.00316
-0.16%
$ 137,573 $ 6
Dec 25, 11 AM $ 0.00316
-0.17%
$ 137,697 $ 179
Dec 25, 10 AM $ 0.00317
+0.02%
$ 138,204 $ 179
Dec 25, 9 AM $ 0.00317
+0.18%
$ 138,120 $ 180
Dec 25, 8 AM $ 0.00318
+0.05%
$ 138,375 $ 179
Dec 25, 7 AM $ 0.00319
+0.03%
$ 138,775 $ 180
Dec 25, 6 AM $ 0.00318
-0.09%
$ 138,743 $ 178
Dec 25, 5 AM $ 0.00319
-0.06%
$ 139,140 $ 178
Dec 25, 4 AM $ 0.00319
-0.14%
$ 138,982 $ 178
Dec 25, 3 AM $ 0.00319
+0.01%
$ 139,052 $ 237
Dec 25, 2 AM $ 0.00319
+0.20%
$ 138,952 $ 235
Dec 25, 1 AM $ 0.00318
-0.19%
$ 138,329 $ 234
Dec 25, 12 AM $ 0.00318
-0.30%
$ 138,568 $ 234
Dec 24, 11 PM $ 0.0032
+0.28%
$ 139,483 $ 235
Dec 24, 10 PM $ 0.0032
+0.24%
$ 139,330 $ 266
Dec 24, 9 PM $ 0.00319
-0.27%
$ 138,952 $ 265
Dec 24, 8 PM $ 0.00319
+0.37%
$ 139,104 $ 265
Dec 24, 7 PM $ 0.00319
+0.34%
$ 138,840 $ 264
Dec 24, 6 PM $ 0.00318
-0.46%
$ 138,315 $ 263
Dec 24, 5 PM $ 0.00319
+0.24%
$ 139,109 $ 265
Dec 24, 4 PM $ 0.00319
+0.74%
$ 139,123 $ 264
Dec 24, 3 PM $ 0.00316
-0.11%
$ 137,792 $ 263
Dec 24, 2 PM $ 0.00317
-0.26%
$ 138,032 $ 263
Dec 24, 1 PM $ 0.00319
+0.16%
$ 138,768 $ 263