Department Of Governm (Wormhole) Historical Data

DOGE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00317
+0.61%
$ 138,112 $ 264
Dec 24, 11 AM $ 0.00316
-0.09%
$ 137,740 $ 89
Dec 24, 10 AM $ 0.00315
+0.02%
$ 137,395 $ 89
Dec 24, 9 AM $ 0.00315
+0.10%
$ 137,212 $ 89
Dec 24, 8 AM $ 0.00315
+0.09%
$ 137,296 $ 89
Dec 24, 7 AM $ 0.00315
+0.33%
$ 137,337 $ 89
Dec 24, 6 AM $ 0.00315
-0.26%
$ 137,219 $ 88
Dec 24, 5 AM $ 0.00316
-0.26%
$ 137,601 $ 89
Dec 24, 4 AM $ 0.00318
+7.07%
$ 129,424 $ 89
Dec 24, 3 AM $ 0.00297
-0.45%
$ 129,999 $ 31
Dec 24, 2 AM $ 0.00299
-0.42%
$ 130,149 $ 31
Dec 24, 1 AM $ 0.00301
+0.02%
$ 131,041 $ 31
Dec 24, 12 AM $ 0.00301
+0.19%
$ 131,230 $ 31
Dec 23, 11 PM $ 0.00301
-0.26%
$ 130,939 $ 31
Dec 23, 10 PM $ 0.00312
-0.20%
$ 135,949 $ 31
Dec 23, 9 PM $ 0.00313
+0.41%
$ 136,551 $ 0
Dec 23, 8 PM $ 0.00312
+0.22%
$ 135,746 $ 0
Dec 23, 7 PM $ 0.00312
+0.45%
$ 135,725 $ 0
Dec 23, 6 PM $ 0.0031
-0.66%
$ 135,068 $ 0
Dec 23, 5 PM $ 0.00313
+0.37%
$ 136,445 $ 0
Dec 23, 4 PM $ 0.0031
+0.05%
$ 135,005 $ 0
Dec 23, 3 PM $ 0.00308
-0.23%
$ 134,356 $ 0
Dec 23, 2 PM $ 0.0031
-0.78%
$ 135,131 $ 1
Dec 23, 1 PM $ 0.00313
+0.15%
$ 136,221 $ 1
Dec 23, 12 PM $ 0.00314
-0.16%
$ 136,688 $ 1
Dec 23, 11 AM $ 0.00314
+0.38%
$ 136,728 $ 1
Dec 23, 10 AM $ 0.00312
-0.09%
$ 135,978 $ 1
Dec 23, 9 AM $ 0.00312
-0.20%
$ 136,100 $ 1
Dec 23, 8 AM $ 0.00312
-0.15%
$ 136,013 $ 1
Dec 23, 7 AM $ 0.00313
+0.02%
$ 136,329 $ 1
Dec 23, 6 AM $ 0.00314
-0.24%
$ 136,946 $ 1
Dec 23, 5 AM $ 0.00316
-0.25%
$ 137,465 $ 1
Dec 23, 4 AM $ 0.00316
+0.06%
$ 137,600 $ 1
Dec 23, 3 AM $ 0.00316
-0.60%
$ 137,683 $ 1
Dec 23, 2 AM $ 0.00317
-0.15%
$ 138,280 $ 1
Dec 23, 1 AM $ 0.00319
+0.42%
$ 138,819 $ 1
Dec 23, 12 AM $ 0.00317
-0.03%
$ 137,930 $ 1
Dec 22, 11 PM $ 0.00316
+0.13%
$ 137,756 $ 2
Dec 22, 10 PM $ 0.00315
+0.16%
$ 137,312 $ 2
Dec 22, 9 PM $ 0.00313
-0.09%
$ 136,540 $ 2
Dec 22, 8 PM $ 0.00314
-0.57%
$ 136,810 $ 2
Dec 22, 7 PM $ 0.00319
-0.24%
$ 138,760 $ 2
Dec 22, 6 PM $ 0.0032
-0.10%
$ 139,242 $ 2
Dec 22, 5 PM $ 0.0032
-0.72%
$ 139,556 $ 2
Dec 22, 4 PM $ 0.00322
+0.50%
$ 140,457 $ 2
Dec 22, 3 PM $ 0.00322
+0.45%
$ 140,275 $ 2
Dec 22, 2 PM $ 0.0032
+0.22%
$ 139,216 $ 1
Dec 22, 1 PM $ 0.00319
-0.28%
$ 139,040 $ 1
Dec 22, 12 PM $ 0.0032
+0.22%
$ 139,376 $ 1
Dec 22, 11 AM $ 0.00319
+0.07%
$ 138,864 $ 1