Department Of Governm (Wormhole) Historical Data

DOGE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00318
+0.25%
$ 138,385 $ 1
Dec 22, 9 AM $ 0.00316
-1.24%
$ 137,797 $ 9
Dec 22, 8 AM $ 0.00318
-0.05%
$ 138,541 $ 9
Dec 22, 7 AM $ 0.00317
-0.40%
$ 137,889 $ 20
Dec 22, 6 AM $ 0.00318
-0.05%
$ 138,468 $ 20
Dec 22, 5 AM $ 0.00319
+0.23%
$ 138,780 $ 20
Dec 22, 4 AM $ 0.00317
-0.09%
$ 138,226 $ 20
Dec 22, 3 AM $ 0.00315
+0.07%
$ 137,304 $ 20
Dec 22, 2 AM $ 0.00317
-0.72%
$ 138,249 $ 20
Dec 22, 1 AM $ 0.00318
-0.11%
$ 138,701 $ 20
Dec 22, 12 AM $ 0.00317
+0.24%
$ 138,195 $ 20
Dec 21, 11 PM $ 0.00319
+0.59%
$ 138,777 $ 20
Dec 21, 10 PM $ 0.00316
-0.27%
$ 137,582 $ 19
Dec 21, 9 PM $ 0.00317
-0.17%
$ 138,057 $ 19
Dec 21, 8 PM $ 0.00318
+0.28%
$ 138,503 $ 19
Dec 21, 7 PM $ 0.00317
+0.53%
$ 138,048 $ 19
Dec 21, 6 PM $ 0.00317
-0.23%
$ 138,243 $ 19
Dec 21, 5 PM $ 0.00317
+0.01%
$ 138,136 $ 19
Dec 21, 4 PM $ 0.00316
+0.58%
$ 137,710 $ 19
Dec 21, 3 PM $ 0.00315
+0.17%
$ 137,056 $ 19
Dec 21, 2 PM $ 0.00313
-0.49%
$ 136,261 $ 19
Dec 21, 1 PM $ 0.00317
-0.30%
$ 138,212 $ 19
Dec 21, 12 PM $ 0.00317
-0.04%
$ 138,279 $ 19
Dec 21, 11 AM $ 0.00318
-0.48%
$ 138,492 $ 19
Dec 21, 10 AM $ 0.00319
+0.35%
$ 139,076 $ 19
Dec 21, 9 AM $ 0.00317
+0.36%
$ 138,277 $ 19
Dec 21, 8 AM $ 0.00317
+0.00%
$ 137,962 $ 11
Dec 21, 3 AM $ 0.00314
-0.04%
$ 136,642 $ 1
Dec 21, 2 AM $ 0.00314
-0.47%
$ 136,926 $ 1
Dec 21, 1 AM $ 0.00317
+0.11%
$ 137,889 $ 1
Dec 21, 12 AM $ 0.00316
-0.07%
$ 137,547 $ 1
Dec 20, 11 PM $ 0.00316
+0.03%
$ 137,840 $ 1
Dec 20, 10 PM $ 0.00317
-0.04%
$ 138,119 $ 1
Dec 20, 9 PM $ 0.00317
+0.25%
$ 138,244 $ 1
Dec 20, 8 PM $ 0.00317
+0.18%
$ 138,004 $ 1
Dec 20, 7 PM $ 0.00316
+0.04%
$ 137,740 $ 1
Dec 20, 6 PM $ 0.00316
-0.17%
$ 137,858 $ 1
Dec 20, 5 PM $ 0.00317
-0.02%
$ 138,161 $ 1
Dec 20, 4 PM $ 0.00318
+0.32%
$ 138,495 $ 1
Dec 20, 3 PM $ 0.00317
+0.32%
$ 138,223 $ 1
Dec 20, 2 PM $ 0.00317
+0.36%
$ 137,958 $ 1
Dec 20, 1 PM $ 0.00317
+0.03%
$ 138,143 $ 1
Dec 20, 12 PM $ 0.00317
+0.22%
$ 138,279 $ 1
Dec 20, 11 AM $ 0.00316
-0.07%
$ 137,837 $ 1
Dec 20, 10 AM $ 0.00317
-0.30%
$ 138,134 $ 1
Dec 20, 9 AM $ 0.00317
-0.30%
$ 138,295 $ 1
Dec 20, 8 AM $ 0.00317
+0.06%
$ 138,064 $ 1
Dec 20, 7 AM $ 0.00317
-0.17%
$ 138,184 $ 1
Dec 20, 6 AM $ 0.00317
-0.01%
$ 138,283 $ 1
Dec 20, 5 AM $ 0.00317
+0.04%
$ 138,097 $ 6