Department Of Governm (Wormhole) Historical Data

DOGE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00317
-0.14%
$ 138,162 $ 6
Dec 20, 3 AM $ 0.00317
+0.22%
$ 138,185 $ 4
Dec 20, 2 AM $ 0.00316
-0.24%
$ 137,800 $ 37
Dec 20, 1 AM $ 0.00317
-0.15%
$ 138,025 $ 37
Dec 20, 12 AM $ 0.00318
-0.20%
$ 138,565 $ 37
Dec 19, 11 PM $ 0.00319
-0.02%
$ 139,173 $ 37
Dec 19, 10 PM $ 0.00319
+0.10%
$ 139,141 $ 38
Dec 19, 9 PM $ 0.0032
+0.35%
$ 139,486 $ 37
Dec 19, 8 PM $ 0.00318
+0.37%
$ 138,596 $ 37
Dec 19, 7 PM $ 0.00314
+0.25%
$ 136,973 $ 37
Dec 19, 6 PM $ 0.00312
-1.31%
$ 135,892 $ 37
Dec 19, 5 PM $ 0.00316
-0.77%
$ 137,483 $ 37
Dec 19, 4 PM $ 0.00315
-0.28%
$ 137,223 $ 247
Dec 19, 3 PM $ 0.00318
+0.52%
$ 138,350 $ 246
Dec 19, 2 PM $ 0.00317
-0.43%
$ 138,066 $ 246
Dec 19, 1 PM $ 0.00317
+0.17%
$ 138,052 $ 247
Dec 19, 12 PM $ 0.00316
-0.02%
$ 137,574 $ 246
Dec 19, 11 AM $ 0.00314
-0.01%
$ 136,740 $ 246
Dec 19, 10 AM $ 0.00314
+0.04%
$ 136,746 $ 244
Dec 19, 9 AM $ 0.00315
+0.93%
$ 137,391 $ 244
Dec 19, 8 AM $ 0.00314
+0.29%
$ 136,572 $ 243
Dec 19, 7 AM $ 0.00311
+0.60%
$ 135,552 $ 243
Dec 19, 6 AM $ 0.00309
-0.01%
$ 134,522 $ 240
Dec 19, 5 AM $ 0.00312
+0.55%
$ 136,077 $ 240
Dec 19, 4 AM $ 0.0031
+0.08%
$ 134,962 $ 235
Dec 19, 3 AM $ 0.003
+0.29%
$ 130,721 $ 234
Dec 19, 2 AM $ 0.00299
+0.37%
$ 130,154 $ 197
Dec 19, 1 AM $ 0.00299
-0.76%
$ 130,210 $ 196
Dec 19, 12 AM $ 0.00302
-0.04%
$ 131,466 $ 203
Dec 18, 11 PM $ 0.00303
+0.17%
$ 131,829 $ 204
Dec 18, 10 PM $ 0.00303
+1.07%
$ 131,857 $ 204
Dec 18, 9 PM $ 0.00297
-0.12%
$ 129,402 $ 208
Dec 18, 8 PM $ 0.00298
-2.52%
$ 129,696 $ 206
Dec 18, 7 PM $ 0.00307
-0.93%
$ 133,713 $ 212
Dec 18, 6 PM $ 0.0031
+0.75%
$ 135,165 $ 215
Dec 18, 5 PM $ 0.00319
+0.48%
$ 139,075 $ 213
Dec 18, 4 PM $ 0.0032
-0.39%
$ 139,456 $ 11
Dec 18, 3 PM $ 0.00316
-0.68%
$ 137,679 $ 11
Dec 18, 2 PM $ 0.00318
+1.48%
$ 138,691 $ 11
Dec 18, 1 PM $ 0.00312
+0.19%
$ 135,857 $ 11
Dec 18, 12 PM $ 0.00312
+0.37%
$ 135,901 $ 11
Dec 18, 11 AM $ 0.00311
+0.19%
$ 135,613 $ 11
Dec 18, 10 AM $ 0.00311
+0.46%
$ 135,379 $ 11
Dec 18, 9 AM $ 0.00309
-0.13%
$ 134,672 $ 11
Dec 18, 8 AM $ 0.00309
-0.31%
$ 134,504 $ 11
Dec 18, 7 AM $ 0.00309
+0.11%
$ 134,477 $ 11
Dec 18, 6 AM $ 0.00308
-0.14%
$ 134,065 $ 11
Dec 18, 5 AM $ 0.00311
-0.02%
$ 135,348 $ 11
Dec 18, 4 AM $ 0.00311
+0.43%
$ 135,572 $ 11
Dec 18, 3 AM $ 0.00311
+0.03%
$ 135,383 $ 72